BEER/WETH Pool
The live BEER/WETH price today is $0.024153, with a 24-hour trading volume of $655.32K. This pair has changed -97.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024153
- 24h Volume
- $655.32K
- 24h Buy Volume
- $365.03K
- 24h Sell Volume
- $290.28K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 66
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -45.24%
- 6 Hours
- 6.51%
- 24 Hours
- -97.82%
Tokens in this pool
Beers (BEER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : -6.513904503162272e+23 BEER for 1421088517178639600 WETH
- : -8.417537856049328e+23 BEER for 2487733178197323300 WETH
- : 1.5320719981209329e+24 BEER for -4001798909387553000 WETH
- : -1.065375055832037e+24 BEER for 2489731079112899600 WETH
- : -4.671540885468451e+23 BEER for 1488882647053971200 WETH
- : 2.0910094380701094e+24 BEER for -4968490099101873000 WETH
- : -1.1594597795521638e+24 BEER for 2241744833676244700 WETH
- : -4.523828811096438e+23 BEER for 1175055770944856000 WETH
- : 1.5066061030122755e+24 BEER for -3263157804278668000 WETH
- : -6.642665161441052e+23 BEER for 1212091839233590000 WETH
BEER / WETH
BEER/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:23 AM | Sell | $0.024153 | 0.051939 | 651.39K | 1.42 | $2.70K | 0x438...09202 |
Mar 24 04:06 AM | Sell | $0.025303 | 0.052470 | 841.75K | 2.49 | $4.46K | 0xe4c...c1091 |
Mar 24 04:03 AM | Buy | $0.027619 | 0.053557 | 1.53M | 4.00 | $11.67K | 0x4b7...fba2f |
Mar 24 03:51 AM | Sell | $0.024084 | 0.051909 | 1.07M | 2.49 | $4.35K | 0x7bb...41e8d |
Mar 24 03:36 AM | Sell | $0.026144 | 0.052878 | 467.15K | 1.49 | $2.87K | 0x42b...6d078 |
Mar 24 03:33 AM | Buy | $0.027584 | 0.053551 | 2.09M | 4.97 | $15.86K | 0xdf1...939da |
Mar 24 03:19 AM | Sell | $0.023379 | 0.051583 | 1.16M | 2.24 | $3.92K | 0x363...0d0e5 |
Mar 24 03:12 AM | Sell | $0.025075 | 0.052376 | 452.38K | 1.18 | $2.30K | 0xe19...e3099 |
Mar 24 03:10 AM | Buy | $0.026092 | 0.052857 | 1.51M | 3.26 | $9.18K | 0xe7d...70742 |
Mar 24 03:08 AM | Sell | $0.023489 | 0.051634 | 664.27K | 1.21 | $2.32K | 0xd22...1b369 |
Mar 24 03:01 AM | Sell | $0.024377 | 0.052050 | 972.18K | 2.41 | $4.25K | 0x61a...b2c8e |
Mar 24 02:50 AM | Buy | $0.026448 | 0.053017 | 1.74M | 3.80 | $11.19K | 0x3fb...36543 |
Mar 24 02:38 AM | Sell | $0.023383 | 0.051580 | 1.13M | 2.18 | $3.83K | 0x95c...c8e12 |
Mar 24 02:26 AM | Buy | $0.025019 | 0.052349 | 1.12M | 2.17 | $5.62K | 0x4c9...8dfb2 |
Mar 24 02:20 AM | Sell | $0.023382 | 0.051584 | 867.14K | 1.59 | $2.93K | 0x320...6d806 |
Mar 24 02:19 AM | Buy | $0.024550 | 0.052132 | 898.41K | 1.65 | $4.09K | 0xe85...44c9c |
Mar 24 02:13 AM | Sell | $0.023347 | 0.051567 | 729.46K | 1.29 | $2.44K | 0x9a2...ca934 |
Mar 24 02:06 AM | Sell | $0.024284 | 0.052003 | 1.02M | 2.49 | $4.37K | 0x655...4502e |
Mar 24 01:56 AM | Buy | $0.026409 | 0.052999 | 1.81M | 3.90 | $11.61K | 0x277...1091c |
Mar 24 01:52 AM | Sell | $0.023274 | 0.051534 | 800.31K | 1.40 | $2.62K | 0xa73...f9ba9 |