based🦖/WETH Pool
The live based🦖/WETH price today is $0.051893, with a 24-hour trading volume of $1.87. This pair has changed -2.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051893
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -2.16%
Tokens in this pool
🦖 Based Dino (based🦖) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -3.5348798928860316e+22 based🦖 for 32670000000000 WETH
- : -3.535130669354251e+22 based🦖 for 32670000000000 WETH
- : -3.5353814725098274e+22 based🦖 for 32670000000000 WETH
- : -3.535632302356548e+22 based🦖 for 32670000000000 WETH
- : -3.5358831588982e+22 based🦖 for 32670000000000 WETH
- : -3.5361340421385713e+22 based🦖 for 32670000000000 WETH
- : -3.5363849520814513e+22 based🦖 for 32670000000000 WETH
- : -3.5366358887306296e+22 based🦖 for 32670000000000 WETH
- : -3.5368868520898958e+22 based🦖 for 32670000000000 WETH
- : -3.537137842163041e+22 based🦖 for 32670000000000 WETH
based🦖 / WETH
based🦖/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | based🦖 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:47 AM | Sell | $0.051893 | 0.099151 | 35.35K | 0.043267 | $0.0669 | 0xaee...37cae |
Mar 27 06:47 AM | Sell | $0.051887 | 0.099150 | 35.35K | 0.043267 | $0.0667 | 0x54d...5510e |
Mar 27 05:48 AM | Sell | $0.051883 | 0.099149 | 35.35K | 0.043267 | $0.0666 | 0x910...6c406 |
Mar 27 04:48 AM | Sell | $0.051878 | 0.099149 | 35.36K | 0.043267 | $0.0664 | 0xb9a...24925 |
Mar 27 03:48 AM | Sell | $0.051886 | 0.099148 | 35.36K | 0.043267 | $0.0667 | 0x55b...89f23 |
Mar 27 02:48 AM | Sell | $0.051893 | 0.099147 | 35.36K | 0.043267 | $0.0669 | 0xc7a...5b234 |
Mar 27 01:48 AM | Sell | $0.051894 | 0.099147 | 35.36K | 0.043267 | $0.0670 | 0xc8c...291ba |
Mar 27 12:48 AM | Sell | $0.051884 | 0.099146 | 35.37K | 0.043267 | $0.0666 | 0xebb...2a8bd |
Mar 26 11:48 PM | Sell | $0.051883 | 0.099145 | 35.37K | 0.043267 | $0.0666 | 0x1a9...de54a |
Mar 26 10:49 PM | Sell | $0.051887 | 0.099145 | 35.37K | 0.043267 | $0.0667 | 0xe7f...d43c9 |
Mar 26 09:49 PM | Sell | $0.051893 | 0.099144 | 35.37K | 0.043267 | $0.0669 | 0x32b...2ce48 |
Mar 26 08:48 PM | Sell | $0.051893 | 0.099143 | 35.38K | 0.043267 | $0.0669 | 0x296...b3a4f |
Mar 26 07:49 PM | Sell | $0.051877 | 0.099143 | 35.38K | 0.043267 | $0.0664 | 0x3c3...ef17b |
Mar 26 06:49 PM | Sell | $0.051869 | 0.099142 | 35.38K | 0.043267 | $0.0661 | 0x2ad...d35da |
Mar 26 05:49 PM | Sell | $0.051886 | 0.099141 | 35.38K | 0.043267 | $0.0667 | 0xdff...92ede |
Mar 26 04:49 PM | Sell | $0.051887 | 0.099141 | 35.39K | 0.043267 | $0.0667 | 0x2e2...3630e |
Mar 26 03:59 PM | Sell | $0.051891 | 0.099140 | 45.04K | 0.044158 | $0.0852 | 0x770...628d7 |
Mar 26 03:59 PM | Sell | $0.051891 | 0.099139 | 45.04K | 0.044158 | $0.0852 | 0x348...65811 |
Mar 26 03:59 PM | Sell | $0.051891 | 0.099139 | 45.05K | 0.044158 | $0.0852 | 0xc99...a2214 |
Mar 26 03:49 PM | Sell | $0.051889 | 0.099138 | 35.40K | 0.043267 | $0.0669 | 0x274...c9455 |