Mandate/WETH Pool
The live Mandate/WETH price today is $0.051658, with a 24-hour trading volume of $1.89M. This pair has changed 193.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051658
- 24h Volume
- $1.89M
- 24h Buy Volume
- $972.08K
- 24h Sell Volume
- $920.05K
- Liquidity
- No data
- 24h Transactions
- 7616
- 24h Buys
- 4451
- 24h Sells
- 3165
Price Changes
- 5 Minutes
- -1.41%
- 1 Hour
- 1.36%
- 6 Hours
- 193.30%
- 24 Hours
- 193.30%
Tokens in this pool
Mandate (Mandate) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : -2.5333391568884732e+26 Mandate for 195362484917338080 WETH
- : 5.770917526698965e+26 Mandate for -450000000000000000 WETH
- : -1.4433659492806771e+26 Mandate for 108989145327053380 WETH
- : 5.411478875281505e+24 Mandate for -4185000000000000 WETH
- : 1.2978862167906822e+26 Mandate for -100000000000000000 WETH
- : 5.151766516595909e+26 Mandate for -390000000000000000 WETH
- : -2.300527941484355e+26 Mandate for 169352051043250530 WETH
- : 6.627863813463466e+25 Mandate for -50000000000000000 WETH
- : 3.3229204272001304e+25 Mandate for -25000000000000000 WETH
- : 1.5872990250287965e+26 Mandate for -118800000000000000 WETH
Mandate / WETH
Mandate/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Mandate | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:25 AM | Sell | $0.051658 | 0.097736 | 253.33M | 0.1954 | $419.85 | 0xd86...531e9 |
Mar 24 04:24 AM | Buy | $0.051682 | 0.097845 | 577.09M | 0.4500 | $970.14 | 0x7ef...ad8b0 |
Mar 24 04:24 AM | Sell | $0.051629 | 0.097598 | 144.34M | 0.1090 | $235.01 | 0x16c...16ff6 |
Mar 24 04:24 AM | Buy | $0.051642 | 0.097658 | 5.41M | 0.024185 | $8.88 | 0x471...e2c51 |
Mar 24 04:24 AM | Buy | $0.051641 | 0.097656 | 129.79M | 0.1000 | $212.91 | 0x0ed...7e8c8 |
Mar 24 04:23 AM | Buy | $0.051629 | 0.097601 | 515.18M | 0.3900 | $839.07 | 0x165...bce07 |
Mar 24 04:23 AM | Sell | $0.051584 | 0.097390 | 230.05M | 0.1694 | $364.31 | 0x225...8a461 |
Mar 24 04:23 AM | Buy | $0.051604 | 0.097482 | 66.28M | 0.0500 | $106.25 | 0x9ed...55424 |
Mar 24 04:23 AM | Buy | $0.051598 | 0.097456 | 33.23M | 0.0250 | $53.07 | 0x9cc...44d67 |
Mar 24 04:23 AM | Buy | $0.051595 | 0.097442 | 158.73M | 0.1188 | $253.06 | 0x5b3...35a9f |
Mar 24 04:22 AM | Buy | $0.051581 | 0.097378 | 146.58M | 0.1088 | $231.71 | 0x5fa...b0ef1 |
Mar 24 04:22 AM | Sell | $0.051569 | 0.097320 | 493.08M | 0.3621 | $773.47 | 0x4a6...1fa81 |
Mar 24 04:21 AM | Buy | $0.051611 | 0.097517 | 526.88K | 0.034000 | $0.8488 | 0x9eb...8071e |
Mar 24 04:21 AM | Sell | $0.051611 | 0.097516 | 128.09M | 0.0956 | $206.35 | 0xf82...e9756 |
Mar 24 04:21 AM | Buy | $0.051623 | 0.097569 | 39.29M | 0.0300 | $63.73 | 0x1fd...7882e |
Mar 24 04:21 AM | Sell | $0.051619 | 0.097552 | 446.28M | 0.3377 | $722.39 | 0x575...ac93d |
Mar 24 04:20 AM | Buy | $0.051659 | 0.097739 | 414.02K | 0.033236 | $0.6867 | 0x25e...dbc69 |
Mar 24 04:20 AM | Sell | $0.051659 | 0.097738 | 174.43M | 0.1343 | $289.31 | 0xc4c...1aa32 |
Mar 24 04:19 AM | Sell | $0.051675 | 0.097813 | 63.97M | 0.0496 | $107.11 | 0xd8e...4f542 |
Mar 24 04:19 AM | Buy | $0.051681 | 0.097841 | 132.44M | 0.1045 | $222.54 | 0x8bd...c8dfd |