toshinme/stonimals Pool
The live toshinme/stonimals price today is $0.051848, with a 24-hour trading volume of $0.4116. This pair has changed 131.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051848
- 24h Volume
- $0.4116
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4116
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 131.03%
Tokens in this pool
toshinme (toshinme) stonimals (stonimals)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading toshinme (toshinme)
toshinme/TOSHINME on Uniswap V3toshinme/WETH on Uniswap V2toshinme/PISSJUGS on Uniswap V2toshinme/herculesonbase on Uniswap V3Recent Transactions
- : -8.146655574795485e+22 toshinme for 1.1923866265347138e+23 stonimals
- : -7.3691557052138765e+22 toshinme for 1.143985884397066e+23 stonimals
- : -8.42969740324269e+22 toshinme for 1.3921696825186237e+23 stonimals
- : -6.360946732925957e+22 toshinme for 1.1149580482323141e+23 stonimals
- : -7.68194660193234e+22 toshinme for 1.4275116289262128e+23 stonimals
- : -7.329049431014213e+22 toshinme for 1.4523560031690927e+23 stonimals
- : -1.0889267960606753e+23 toshinme for 2.340539072326582e+23 stonimals
- : -6.432645721159599e+22 toshinme for 1.4973499195654496e+23 stonimals
- : -3.854112903991613e+22 toshinme for 9.421710915586317e+22 stonimals
- : -1.0764321183446783e+23 toshinme for 2.8295587299091055e+23 stonimals
toshinme / stonimals
toshinme/stonimals Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (stonimals) | toshinme | stonimals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:49 PM | Sell | $0.051848 | 1.43 | 81.47K | 119.24K | $0.1505 | 0xd41...82ad5 |
Mar 25 12:03 PM | Sell | $0.051383 | 1.52 | 73.69K | 114.40K | $0.1019 | 0xd9f...bdce7 |
Mar 25 11:41 AM | Sell | $0.051203 | 1.61 | 84.30K | 139.22K | $0.1013 | 0x747...72986 |
Mar 25 02:26 AM | Sell | $0.069910 | 1.73 | 63.61K | 111.50K | $0.0630 | 0xe81...b5bbd |
Mar 25 02:25 AM | Sell | $0.051039 | 1.82 | 76.82K | 142.75K | $0.0798 | 0x604...9a1bd |
Mar 25 02:21 AM | Sell | $0.067997 | 1.94 | 73.29K | 145.24K | $0.0586 | 0x264...1d8c8 |
Mar 25 02:02 AM | Sell | $0.068014 | 2.07 | 108.89K | 234.05K | $0.0873 | 0x3a4...db49d |
Mar 25 02:01 AM | Sell | $0.068699 | 2.28 | 64.33K | 149.73K | $0.0560 | 0x0bc...86227 |
Mar 25 02:01 AM | Sell | $0.069244 | 2.42 | 38.54K | 94.22K | $0.0356 | 0x21b...46248 |
Mar 25 01:44 AM | Sell | $0.066682 | 2.52 | 107.64K | 282.96K | $0.0719 | 0x646...25f17 |
Mar 25 01:34 AM | Sell | $0.067063 | 2.80 | 150.92K | 454.01K | $0.1066 | 0xa86...ab173 |
Mar 25 01:26 AM | Buy | $0.065201 | 3.29 | 43.98K | 142.82K | $0.0229 | 0xc43...19c91 |
Mar 25 01:22 AM | Buy | $0.00 | 3.14 | 78.83K | 239.42K | $0.00 | 0x6a9...a7b82 |
Mar 25 12:57 AM | Sell | $0.00 | 2.88 | 24.12K | 69.68K | $0.00 | 0x2a3...6b930 |
Mar 23 06:55 PM | Sell | $0.00 | 2.96 | 2.86K | 8.38K | $0.00 | 0xf9f...98ae9 |
Mar 22 01:02 PM | Sell | $0.00 | 2.96 | 0.048203 | 0.032408 | $0.00 | 0x4ee...88918 |
Mar 21 10:55 AM | Sell | $0.051856 | 2.96 | 24.76K | 73.63K | $0.0459 | 0x8a9...86c58 |
Mar 20 09:46 PM | Buy | $0.051899 | 3.04 | 538.28K | 1.28M | $1.02 | 0x539...bebcd |
Mar 20 09:46 PM | Sell | $0.051136 | 1.82 | 30.63K | 55.91K | $0.0348 | 0x59a...a0f43 |
Mar 20 08:58 PM | Sell | $0.051159 | 1.87 | 0.023584 | 0.026627 | $0.084150 | 0x215...b2d64 |
