toshinme/TOSHINME Pool
The live toshinme/TOSHINME price today is $0.051554, with a 24-hour trading volume of $0.2784. This pair has changed 52.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051554
- 24h Volume
- $0.2784
- 24h Buy Volume
- $0.0428
- 24h Sell Volume
- $0.2356
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 52.34%
Tokens in this pool
toshinme (toshinme) TOSHINME (TOSHINME)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading toshinme (toshinme)
toshinme/stonimals on Uniswap V4toshinme/WETH on Uniswap V2toshinme/PISSJUGS on Uniswap V2toshinme/herculesonbase on Uniswap V3Recent Transactions
- : 2.681362322610807e+22 toshinme for -1.094769937364047e+22 TOSHINME
- : 1.787488851286862e+22 toshinme for -7.664697599238642e+21 TOSHINME
- : 6.018603831355422e+21 toshinme for -2.650540435082999e+21 TOSHINME
- : -8.146655574795485e+22 toshinme for 3.3715260199179964e+22 TOSHINME
- : -7.3691557052138765e+22 toshinme for 2.59033597369798e+22 TOSHINME
- : -8.42969740324269e+22 toshinme for 2.5430002699776066e+22 TOSHINME
- : -7.68194660193234e+22 toshinme for 2.0039544288305207e+22 TOSHINME
- : -1.0889267960606753e+23 toshinme for 2.434831688942647e+22 TOSHINME
- : -1.0764321183446783e+23 toshinme for 2.036642807475544e+22 TOSHINME
- : -1.5092164552093958e+23 toshinme for 2.3817593842274237e+22 TOSHINME
toshinme / TOSHINME
toshinme/TOSHINME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHINME) | toshinme | TOSHINME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:20 PM | Buy | $0.066496 | 0.4006 | 26.81K | 10.95K | $0.0174 | 0xb67...0f379 |
Mar 25 04:20 PM | Buy | $0.051554 | 0.4246 | 17.87K | 7.66K | $0.0278 | 0x1b4...cb665 |
Mar 25 02:49 PM | Buy | $0.051634 | 0.4418 | 6.02K | 2.65K | $0.029834 | 0x7fc...efed8 |
Mar 25 02:49 PM | Sell | $0.067574 | 0.4479 | 81.47K | 33.72K | $0.0617 | 0xd41...82ad5 |
Mar 25 12:03 PM | Sell | $0.067726 | 0.3748 | 73.69K | 25.90K | $0.0569 | 0xd9f...bdce7 |
Mar 25 11:41 AM | Sell | $0.051197 | 0.3231 | 84.30K | 25.43K | $0.1009 | 0x747...72986 |
Mar 25 02:25 AM | Sell | $0.051021 | 0.2761 | 76.82K | 20.04K | $0.0784 | 0x604...9a1bd |
Mar 25 02:02 AM | Sell | $0.068365 | 0.2416 | 108.89K | 24.35K | $0.0911 | 0x3a4...db49d |
Mar 25 01:44 AM | Sell | $0.067409 | 0.2028 | 107.64K | 20.37K | $0.0798 | 0x646...25f17 |
Mar 25 01:34 AM | Sell | $0.066309 | 0.1730 | 150.92K | 23.82K | $0.0952 | 0xa86...ab173 |
Mar 25 01:14 AM | Sell | $0.065076 | 0.1411 | 138.26K | 18.10K | $0.0702 | 0xce0...27be7 |
Mar 23 03:40 PM | Sell | $0.00 | 0.1190 | 0.0197 | 0.022363 | $0.00 | 0x1d1...52637 |
Mar 22 12:59 PM | Sell | $0.00 | 0.1190 | 0.023112 | 0.033742 | $0.00 | 0x295...c4fa2 |
Mar 21 04:22 PM | Sell | $0.064321 | 0.1190 | 140.90K | 15.64K | $0.0609 | 0xbad...d651f |
Mar 20 09:46 PM | Sell | $0.063676 | 0.1015 | 94.36K | 9.20K | $0.0347 | 0x5d0...fa35d |
Mar 20 09:46 PM | Buy | $0.063324 | 0.0918 | 538.28K | 67.62K | $0.1789 | 0x539...bebcd |
Mar 20 06:38 PM | Sell | $0.066294 | 0.1755 | 10.99K | 1.93K | $0.026916 | 0x6b0...ce1fa |
Mar 20 06:38 PM | Sell | $0.066195 | 0.1727 | 120.24K | 19.32K | $0.0745 | 0x4cf...304c6 |
Mar 20 05:53 PM | Sell | $0.065278 | 0.1465 | 48.45K | 6.95K | $0.0256 | 0x9e2...d8956 |
Mar 20 05:53 PM | Sell | $0.064958 | 0.1376 | 10.84K | 1.50K | $0.025374 | 0x096...ec96e |
