toshinme/herculesonbase Pool
The live toshinme/herculesonbase price today is $0.051570, with a 24-hour trading volume of $0.0152. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051570
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
toshinme (toshinme) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading toshinme (toshinme)
toshinme/stonimals on Uniswap V4toshinme/TOSHINME on Uniswap V3toshinme/WETH on Uniswap V2toshinme/PISSJUGS on Uniswap V2Recent Transactions
- : -543514591941898300000 toshinme for 1.9462430521448158e+21 herculesonbase
- : -4.857507473553782e+22 toshinme for 1.7180217547124083e+23 herculesonbase
- : -2.411789343886753e+22 toshinme for 8.37588482367444e+22 herculesonbase
- : -187225097382619120000 toshinme for 646282211850595700000 herculesonbase
- : -11317782002511824 toshinme for 39066026285511064 herculesonbase
- : -11317782617745500 toshinme for 39066028189212090 herculesonbase
- : -189069069663855150000 toshinme for 652586305795025500000 herculesonbase
- : -9.684798166114147e+22 toshinme for 3.263935090216109e+23 herculesonbase
- : -2.0627761452971966e+23 toshinme for 6.462591478627895e+23 herculesonbase
- : -1.1113591381477788e+23 toshinme for 3.231295739313948e+23 herculesonbase
toshinme / herculesonbase
toshinme/herculesonbase Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | toshinme | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:04 PM | Sell | $0.051570 | 3.55 | 543.51 | 1.95K | $0.038531 | 0xcca...e7481 |
Mar 25 03:00 PM | Sell | $0.00 | 3.54 | 48.58K | 171.80K | $0.00 | 0xafe...564cb |
Mar 25 12:57 AM | Sell | $0.00 | 3.46 | 24.12K | 83.76K | $0.00 | 0x2a3...6b930 |
Mar 23 10:36 PM | Sell | $0.00 | 3.42 | 187.23 | 646.28 | $0.00 | 0x84b...91f22 |
Mar 23 10:35 PM | Sell | $0.00 | 3.42 | 0.0113 | 0.0391 | $0.00 | 0x32e...e0b34 |
Mar 23 10:35 PM | Sell | $0.00 | 3.42 | 0.0113 | 0.0391 | $0.00 | 0xaca...08279 |
Mar 23 11:26 AM | Sell | $0.063543 | 3.42 | 189.07 | 652.59 | $0.046699 | 0x0cd...ddd3b |
Mar 22 03:37 PM | Sell | $0.063543 | 3.42 | 96.85K | 326.39K | $0.0343 | 0xf8f...a4b60 |
Mar 20 10:02 PM | Sell | $0.041189 | 3.26 | 206.28K | 646.26K | $2.45 | 0xf4b...607db |
Mar 20 10:01 PM | Sell | $0.041078 | 2.95 | 111.14K | 323.13K | $1.20 | 0xa48...5d8be |
Mar 20 09:45 PM | Sell | $0.041022 | 2.81 | 34.29K | 96.45K | $0.3502 | 0x0b5...e9090 |
Mar 20 08:58 PM | Sell | $0.041001 | 2.76 | 0.023584 | 0.0100 | $0.073585 | 0x215...b2d64 |
Mar 20 06:45 PM | Sell | $0.041003 | 2.76 | 119.00K | 323.43K | $1.19 | 0x009...0fd33 |
Mar 20 06:44 PM | Sell | $0.059513 | 2.62 | 125.55K | 323.43K | $1.19 | 0x421...b3eb5 |
Mar 20 06:43 PM | Sell | $0.059009 | 2.48 | 134.06K | 326.78K | $1.21 | 0x269...a0727 |
Mar 20 06:42 PM | Sell | $0.058518 | 2.35 | 141.94K | 326.76K | $1.21 | 0xb65...ce970 |
Mar 20 06:38 PM | Buy | $0.058039 | 2.21 | 10.99K | 24.14K | $0.0883 | 0x6b0...ce1fa |
Mar 20 06:38 PM | Buy | $0.058074 | 2.22 | 120.24K | 271.23K | $0.9708 | 0x4cf...304c6 |
Mar 20 05:40 PM | Sell | $0.058493 | 2.33 | 142.60K | 326.63K | $1.21 | 0x703...87e88 |
Mar 20 05:39 PM | Sell | $0.058014 | 2.20 | 151.26K | 326.63K | $1.21 | 0xed1...66136 |
