🜚/WETH Pool
The live 🜚/WETH price today is $0.021888, with a 24-hour trading volume of $0.8516. This pair has changed -3.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021888
- 24h Volume
- $0.8516
- 24h Buy Volume
- $0.8516
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 83
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.47%
- 6 Hours
- -3.29%
- 24 Hours
- -3.92%
Tokens in this pool
Gold (🜚) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 5000000000000000000 🜚 for -4690532840496 WETH
- : 5000000000000000000 🜚 for -4690623247513 WETH
- : 5000000000000000000 🜚 for -4690713657144 WETH
- : 5000000000000000000 🜚 for -4690804069389 WETH
- : 5000000000000000000 🜚 for -4690894484248 WETH
- : 5000000000000000000 🜚 for -4690984901721 WETH
- : 5000000000000000000 🜚 for -4691075321808 WETH
- : 5000000000000000000 🜚 for -4691165744510 WETH
- : 5000000000000000000 🜚 for -4691256169826 WETH
- : 5000000000000000000 🜚 for -4691346597756 WETH
🜚 / WETH
🜚/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | 🜚 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:26 AM | Buy | $0.021888 | 0.069476 | 5.00 | 0.054691 | $0.029438 | 0x906...f9c53 |
Mar 27 10:59 AM | Buy | $0.021889 | 0.069476 | 5.00 | 0.054691 | $0.029443 | 0x333...c4541 |
Mar 27 10:31 AM | Buy | $0.021936 | 0.069477 | 5.00 | 0.054691 | $0.029677 | 0x485...6acf8 |
Mar 27 10:29 AM | Buy | $0.021936 | 0.069477 | 5.00 | 0.054691 | $0.029678 | 0x3cb...c54df |
Mar 27 10:10 AM | Buy | $0.021933 | 0.069477 | 5.00 | 0.054691 | $0.029665 | 0xcc6...e6cd3 |
Mar 27 09:47 AM | Buy | $0.021938 | 0.069477 | 5.00 | 0.054691 | $0.029687 | 0xbe9...c804d |
Mar 27 09:45 AM | Buy | $0.021937 | 0.069477 | 5.00 | 0.054692 | $0.029683 | 0x420...0020a |
Mar 27 09:33 AM | Buy | $0.021942 | 0.069478 | 5.00 | 0.054692 | $0.029708 | 0x62e...40286 |
Mar 27 09:16 AM | Buy | $0.021937 | 0.069478 | 5.00 | 0.054692 | $0.029681 | 0x33f...51fd3 |
Mar 27 08:33 AM | Buy | $0.021949 | 0.069478 | 5.00 | 0.054692 | $0.029745 | 0x647...58f35 |
Mar 27 08:18 AM | Buy | $0.021954 | 0.069478 | 5.00 | 0.054692 | $0.029766 | 0x484...c1ebc |
Mar 27 08:17 AM | Buy | $0.021953 | 0.069478 | 5.00 | 0.054692 | $0.029763 | 0xbcd...dcf81 |
Mar 27 08:10 AM | Buy | $0.021955 | 0.069478 | 5.00 | 0.054692 | $0.029775 | 0xffe...43d99 |
Mar 27 07:53 AM | Buy | $0.021961 | 0.069479 | 5.00 | 0.054692 | $0.029802 | 0xfea...d07ff |
Mar 27 07:48 AM | Buy | $0.021961 | 0.069479 | 5.00 | 0.054692 | $0.029802 | 0x783...d7f64 |
Mar 27 07:42 AM | Buy | $0.021959 | 0.069479 | 5.00 | 0.054692 | $0.029792 | 0xd3c...8d8c2 |
Mar 27 06:49 AM | Buy | $0.021954 | 0.069479 | 5.00 | 0.054692 | $0.029770 | 0x578...114e6 |
Mar 27 06:23 AM | Buy | $0.021955 | 0.069479 | 5.00 | 0.054693 | $0.029775 | 0xb7c...3d744 |
Mar 27 05:54 AM | Buy | $0.021952 | 0.069480 | 5.00 | 0.054693 | $0.029759 | 0x52b...b87a1 |
Mar 27 05:18 AM | Buy | $0.021956 | 0.069480 | 5.00 | 0.054693 | $0.029780 | 0x3a8...c9fea |