WETH/t54ai Pool
The live WETH/t54ai price today is $2.00K, with a 24-hour trading volume of $25.62. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $25.62
- 24h Buy Volume
- $15.91
- 24h Sell Volume
- $9.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped Ether (WETH) t54 agent identity (t54ai)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKmsUSD/USDCVIRTUAL/WETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 7934400147811202 WETH for -6.816486701380426e+25 t54ai
- : 123417 WETH for -1055930075281710 t54ai
- : -4898030993292354 WETH for 4.117575431501694e+25 t54ai
- : 12279836 WETH for -105593007528171040 t54ai
- : -2365159106925407 WETH for 1.9957313316401604e+25 t54ai
- : 1224997189 WETH for -10559300752817105000 t54ai
- : -22984972106291644 WETH for 1.9651090079212913e+26 t54ai
- : 119616392879 WETH for -1.0559300752817104e+21 t54ai
- : 11123386107359 WETH for -9.8192631629155e+22 t54ai
- : 838329266901 WETH for -7.400375899016044e+21 t54ai
WETH / t54ai
WETH/t54ai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (t54ai) | WETH | t54ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:19 AM | Buy | $2.00K | 8.54B | 0.027935 | 68.16M | $15.86 | 0xfbb...0df2f |
Mar 28 10:19 AM | Buy | $2.00K | 8.47B | 0.0121235 | 0.021056 | $0.092468 | 0xfbb...0df2f |
Mar 28 02:13 AM | Sell | $1.99K | 8.47B | 0.024899 | 41.18M | $9.75 | 0x9c9...e1fe5 |
Mar 28 02:13 AM | Buy | $1.99K | 8.51B | 0.0101228 | 0.1056 | $0.072445 | 0x9c9...e1fe5 |
Mar 26 11:37 PM | Sell | $2.06K | 8.51B | 0.022366 | 19.96M | $4.87 | 0x155...88950 |
Mar 26 11:37 PM | Buy | $2.06K | 8.53B | 0.081225 | 10.56 | $0.052523 | 0x155...88950 |
Mar 26 05:39 PM | Sell | $2.07K | 8.53B | 0.0230 | 196.51M | $47.53 | 0x220...b1bd0 |
Mar 26 05:39 PM | Buy | $2.07K | 8.74B | 0.061197 | 1.06K | $0.032474 | 0x220...b1bd0 |
Mar 26 05:34 AM | Buy | $2.14K | 8.74B | 0.041113 | 98.19K | $0.0238 | 0xd70...d26f6 |
Mar 26 05:34 AM | Buy | $2.14K | 8.74B | 0.068384 | 7.40K | $0.021796 | 0xd70...d26f6 |
Mar 22 09:45 PM | Sell | $2.05K | 8.74B | 0.034830 | 4.18M | $0.9878 | 0xc4f...4a8fa |
Mar 22 09:45 PM | Buy | $2.05K | 8.74B | 0.048380 | 740.04K | $0.1714 | 0xc4f...4a8fa |
Mar 21 12:51 PM | Buy | $2.16K | 8.74B | 0.028416 | 73.99M | $18.16 | 0xd4b...cc846 |
Mar 21 12:51 PM | Buy | $2.16K | 8.67B | 0.051556 | 13.61K | $0.023356 | 0xd4b...cc846 |