WETH/NOELCLAW Pool
The live WETH/NOELCLAW price today is $2.03K, with a 24-hour trading volume of $0.9069. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9069
- 24h Buy Volume
- $0.9009
- 24h Sell Volume
- $0.026000
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Noel Claw (NOELCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1516035997863 WETH for 2.708162112099557e+25 NOELCLAW
- : -1000000000000 WETH for 3.2612348561796712e+25 NOELCLAW
- : 885726571223816 WETH for -1.3166159727890908e+26 NOELCLAW
- : -1000000000000 WETH for 506275001044767100000 NOELCLAW
- : -46900000000000000 WETH for 2.384722948267739e+25 NOELCLAW
- : -72500000000000000 WETH for 3.716630437334569e+25 NOELCLAW
- : -98600000000000000 WETH for 5.114405007132173e+25 NOELCLAW
- : -88700000000000000 WETH for 4.660812646834825e+25 NOELCLAW
- : -49200000000000000 WETH for 2.6101202269772306e+25 NOELCLAW
- : -113400000000000000 WETH for 6.084855153474355e+25 NOELCLAW
WETH / NOELCLAW
WETH/NOELCLAW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NOELCLAW) | WETH | NOELCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:14 PM | Sell | $2.03K | 13.03T | 0.051517 | 27.08M | $0.023074 | 0x3f3...ce09c |
Mar 28 04:14 PM | Sell | $2.03K | 24.62T | 0.051000 | 32.61M | $0.022028 | 0x197...a52a4 |
Mar 28 04:14 PM | Buy | $2.03K | 43.43T | 0.038858 | 131.66M | $1.80 | 0x6c0...993bd |
Mar 27 11:47 AM | Sell | $1.99K | 507.23M | 0.051000 | 506.28 | $0.021995 | 0xc2f...21ec4 |
Mar 27 11:45 AM | Sell | $1.99K | 508.37M | 0.0469 | 23.85M | $93.53 | 0x25e...56b11 |
Mar 27 11:45 AM | Sell | $1.99K | 511.63M | 0.0725 | 37.17M | $144.62 | 0x5a4...cc901 |
Mar 27 11:44 AM | Sell | $2.00K | 516.74M | 0.0986 | 51.14M | $196.75 | 0xa29...4dce5 |
Mar 27 11:43 AM | Sell | $1.99K | 523.80M | 0.0887 | 46.61M | $176.90 | 0x2e5...eeae8 |
Mar 27 11:43 AM | Sell | $1.99K | 530.29M | 0.0492 | 26.10M | $98.13 | 0xac3...0ad36 |
Mar 27 11:42 AM | Sell | $1.99K | 533.93M | 0.1134 | 60.85M | $226.18 | 0xafc...e555e |
Mar 27 11:42 AM | Sell | $1.99K | 542.48M | 0.0879 | 47.84M | $175.34 | 0xed1...260ee |
Mar 27 11:41 AM | Sell | $2.00K | 549.26M | 0.0723 | 39.80M | $144.25 | 0xd12...4fe14 |
Mar 27 11:40 AM | Sell | $2.00K | 554.92M | 0.0574 | 31.89M | $114.53 | 0x643...cd159 |
Mar 27 11:40 AM | Sell | $1.99K | 559.48M | 0.1005 | 56.47M | $200.46 | 0x315...308e8 |
Mar 27 11:39 AM | Sell | $1.99K | 567.60M | 0.0724 | 41.19M | $144.38 | 0x863...0dfd6 |
Mar 27 11:38 AM | Sell | $1.99K | 573.56M | 0.1077 | 62.07M | $214.79 | 0xab3...e6c94 |
Mar 27 11:38 AM | Sell | $1.99K | 582.60M | 0.0882 | 51.56M | $175.90 | 0x347...db037 |
Mar 27 11:37 AM | Sell | $1.99K | 590.17M | 0.0460 | 27.16M | $91.77 | 0x644...93846 |
Mar 27 11:37 AM | Sell | $1.99K | 594.17M | 0.0682 | 40.61M | $136.04 | 0x2ea...964c8 |
Mar 27 11:36 AM | Sell | $1.99K | 600.18M | 0.1413 | 85.45M | $281.78 | 0xd30...d0deb |
Mar 27 11:36 AM | Sell | $1.99K | 612.93M | 0.1226 | 75.61M | $244.48 | 0x11a...af516 |
Mar 27 11:35 AM | Sell | $2.00K | 624.33M | 0.0381 | 23.78M | $76.02 | 0x600...4f963 |
Mar 27 11:34 AM | Sell | $2.00K | 627.93M | 0.1159 | 73.20M | $231.23 | 0xcc8...acc44 |
Mar 27 11:34 AM | Sell | $2.00K | 639.09M | 0.0444 | 28.39M | $88.59 | 0xa8d...ae249 |
Mar 27 11:34 AM | Sell | $2.00K | 643.45M | 0.1145 | 74.11M | $228.51 | 0x25b...bbab0 |
Mar 27 11:33 AM | Sell | $2.00K | 654.89M | 0.1421 | 93.81M | $283.49 | 0xdf5...39a47 |
Mar 27 11:32 AM | Sell | $1.99K | 669.52M | 0.1224 | 82.49M | $244.04 | 0x1cc...f4b9a |
Mar 27 11:32 AM | Sell | $1.99K | 682.51M | 0.0587 | 40.13M | $117.06 | 0xac6...c873d |
Mar 27 11:31 AM | Sell | $2.00K | 688.88M | 0.0791 | 54.67M | $157.86 | 0x24c...07e75 |
Mar 27 11:31 AM | Sell | $2.00K | 697.60M | 0.0702 | 49.10M | $140.17 | 0x67c...7c723 |
Mar 27 11:30 AM | Sell | $1.99K | 705.48M | 0.1062 | 75.34M | $211.84 | 0x39a...652be |
Mar 27 11:30 AM | Sell | $1.99K | 717.66M | 0.1372 | 99.27M | $273.68 | 0xbc1...73284 |
Mar 27 11:29 AM | Sell | $2.00K | 733.86M | 0.1358 | 100.48M | $271.01 | 0xc3f...71317 |
Mar 27 11:29 AM | Sell | $2.00K | 750.45M | 0.0642 | 48.29M | $128.12 | 0x298...09116 |
Mar 27 11:29 AM | Sell | $2.00K | 758.49M | 0.0850 | 64.74M | $169.62 | 0x410...7a3b1 |
Mar 27 11:28 AM | Sell | $1.99K | 769.33M | 0.0718 | 55.41M | $143.19 | 0xc61...28797 |
Mar 27 11:28 AM | Sell | $1.99K | 778.67M | 0.0855 | 66.86M | $170.57 | 0x664...f6960 |
Mar 27 11:27 AM | Sell | $1.99K | 790.02M | 0.0522 | 41.30M | $104.07 | 0x5b1...d93a4 |
Mar 27 11:27 AM | Sell | $1.99K | 797.07M | 0.1038 | 83.23M | $206.85 | 0x294...05eb7 |
Mar 27 11:26 AM | Sell | $1.99K | 811.37M | 0.1040 | 84.89M | $207.16 | 0x9fb...1ebf2 |