WETH/VVV Pool
The live WETH/VVV price today is $2.07K, with a 24-hour trading volume of $116.07K. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $116.07K
- 24h Buy Volume
- $52.00K
- 24h Sell Volume
- $64.07K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 70
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped Ether (WETH) Venice Token (VVV)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 521386079892715460 WETH for -1.1529934356010912e+28 VVV
- : -145661155027400 WETH for 2.84926645651657e+24 VVV
- : 30241771486527080 WETH for -5.877633126870804e+26 VVV
- : 13635808620954030000 WETH for -6.588743075228325e+28 VVV
- : -590000000000000000 WETH for 7.372733028455057e+26 VVV
- : -62000000000000000 WETH for 8.035652664451555e+25 VVV
- : 324579501990987970 WETH for -4.145767911635906e+26 VVV
- : 10318320227477 WETH for -1.2939800426140781e+22 VVV
- : -2000000000000000 WETH for 2.5078992610513453e+24 VVV
- : -660000000000000000 WETH for 8.594595438851073e+26 VVV
WETH / VVV
WETH/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | WETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:50 PM | Buy | $2.07K | 24.99B | 0.5214 | 11.53B | $1.08K | 0x84b...661db |
Mar 31 01:50 PM | Sell | $2.07K | 19.56B | 0.031457 | 2.85M | $0.3018 | 0x2b4...96bf2 |
Mar 31 01:50 PM | Buy | $2.07K | 19.56B | 0.0302 | 587.76M | $62.66 | 0x9f1...3a9af |
Mar 31 01:50 PM | Buy | $2.07K | 19.30B | 13.64 | 65.89B | $28.26K | 0x3e3...fece7 |
Mar 31 01:50 PM | Sell | $2.07K | 1.21B | 0.5900 | 737.27M | $1.22K | 0x68d...2788c |
Mar 31 01:50 PM | Sell | $2.07K | 1.29B | 0.0620 | 80.36M | $128.45 | 0xb00...8c69e |
Mar 31 01:50 PM | Buy | $2.07K | 1.30B | 0.3246 | 414.58M | $671.84 | 0xf39...36397 |
Mar 31 01:50 PM | Buy | $2.07K | 1.25B | 0.041032 | 12.94K | $0.0214 | 0x2cf...5056f |
Mar 31 01:50 PM | Sell | $2.07K | 1.25B | 0.022000 | 2.51M | $4.14 | 0x00f...1ab11 |
Mar 31 01:50 PM | Sell | $2.07K | 1.25B | 0.6600 | 859.46M | $1.37K | 0xbc3...568c5 |
Mar 31 01:49 PM | Sell | $2.07K | 1.35B | 0.0940 | 127.80M | $194.51 | 0x39f...8df69 |
Mar 31 01:49 PM | Buy | $2.07K | 1.37B | 0.1919 | 259.53M | $397.16 | 0x8c8...3e30b |
Mar 31 01:49 PM | Buy | $2.07K | 1.34B | 0.1119 | 148.66M | $231.53 | 0x68c...1cd08 |
Mar 31 01:49 PM | Sell | $2.07K | 1.32B | 0.047000 | 92.38K | $0.1448 | 0xe19...6b4ca |
Mar 31 01:49 PM | Sell | $2.07K | 1.32B | 0.0990 | 131.41M | $204.83 | 0x869...7f26b |
Mar 31 01:49 PM | Buy | $2.07K | 1.34B | 0.0211 | 28.15M | $43.67 | 0x848...6d99d |
Mar 31 01:49 PM | Buy | $2.07K | 1.33B | 0.4704 | 609.99M | $973.34 | 0xf83...16944 |
Mar 31 01:49 PM | Sell | $2.07K | 1.26B | 0.049000 | 113.60K | $0.1862 | 0xdac...7bcc4 |
Mar 31 01:49 PM | Buy | $2.07K | 1.26B | 2.07 | 2.34B | $4.28K | 0x396...86ed2 |
Mar 31 01:49 PM | Sell | $2.07K | 1.01B | 0.0660 | 67.09M | $136.57 | 0xabc...f2382 |
Mar 31 01:49 PM | Buy | $2.07K | 1.02B | 0.2415 | 243.36M | $499.99 | 0x585...63188 |
Mar 31 01:49 PM | Sell | $2.07K | 995.52M | 0.0810 | 80.96M | $167.61 | 0xd61...ac4dd |
Mar 31 01:49 PM | Sell | $2.07K | 1.00B | 0.0680 | 68.47M | $140.71 | 0xe28...e2927 |
Mar 31 01:49 PM | Buy | $2.07K | 1.01B | 0.0372 | 37.53M | $76.99 | 0xe74...0dc53 |
Mar 31 01:49 PM | Buy | $2.07K | 1.01B | 0.036898 | 694.38K | $1.43 | 0x7bc...41823 |
Mar 31 01:49 PM | Sell | $2.07K | 1.01B | 0.0410 | 41.35M | $84.79 | 0xd7c...c5453 |
Mar 31 01:49 PM | Sell | $2.07K | 1.01B | 0.0120 | 12.14M | $24.82 | 0x6dd...2fce2 |
Mar 31 01:49 PM | Buy | $2.07K | 1.01B | 0.2443 | 244.25M | $505.24 | 0x852...e9f4e |
Mar 31 01:49 PM | Buy | $2.07K | 987.60M | 0.1448 | 142.04M | $299.59 | 0xfae...d83e2 |
Mar 31 01:49 PM | Sell | $2.07K | 973.54M | 0.7400 | 747.64M | $1.53K | 0x19d...52cf9 |
Mar 31 01:48 PM | Sell | $2.07K | 1.05B | 0.4500 | 483.00M | $930.77 | 0x28e...91626 |
Mar 31 01:48 PM | Sell | $2.07K | 1.10B | 0.0160 | 17.59M | $33.11 | 0x2f9...cf684 |
Mar 31 01:48 PM | Buy | $2.07K | 1.10B | 0.0175 | 19.28M | $36.28 | 0x3a7...8bea3 |
Mar 31 01:48 PM | Buy | $2.07K | 1.10B | 0.053174 | 3.49K | $0.026568 | 0x0d6...2e9b5 |
Mar 31 01:48 PM | Sell | $2.07K | 1.10B | 0.0210 | 23.09M | $43.46 | 0x38a...e934c |
Mar 31 01:48 PM | Sell | $2.07K | 1.10B | 0.0620 | 68.48M | $128.36 | 0x6ee...eb10e |
Mar 31 01:48 PM | Sell | $2.07K | 1.11B | 0.4800 | 545.66M | $993.81 | 0xeed...af2ea |
Mar 31 01:48 PM | Buy | $2.07K | 1.17B | 0.042767 | 32.27K | $0.0573 | 0xd45...0c9e8 |
Mar 31 01:48 PM | Sell | $2.07K | 1.17B | 0.0610 | 71.38M | $126.30 | 0x0e2...94482 |
Mar 31 01:48 PM | Sell | $2.07K | 1.17B | 0.0290 | 34.10M | $60.04 | 0x4e3...19ea9 |
Mar 31 01:48 PM | Buy | $2.07K | 1.18B | 0.4172 | 480.60M | $863.90 | 0xedb...13aa4 |
Mar 31 01:48 PM | Buy | $2.07K | 1.13B | 0.021430 | 1.61M | $2.96 | 0x328...eb7d4 |
Mar 31 01:48 PM | Sell | $2.07K | 1.13B | 0.4500 | 519.06M | $930.43 | 0x097...e426a |
Mar 31 01:48 PM | Sell | $2.07K | 1.18B | 0.0550 | 65.19M | $113.75 | 0x328...61b3b |
Mar 31 01:48 PM | Buy | $2.07K | 1.19B | 0.2497 | 292.88M | $516.39 | 0x105...e183c |
Mar 31 01:48 PM | Sell | $2.07K | 1.16B | 0.048000 | 92.57K | $0.1655 | 0x09a...c5ffc |
Mar 31 01:47 PM | Sell | $2.07K | 1.16B | 0.6900 | 829.15M | $1.43K | 0x3d9...90408 |
Mar 31 01:47 PM | Buy | $2.07K | 1.25B | 0.046220 | 77.64K | $0.1288 | 0xb16...83e9c |
Mar 31 01:47 PM | Buy | $2.07K | 1.25B | 2.36 | 2.60B | $4.88K | 0x0c6...8caac |
Mar 31 01:47 PM | Buy | $2.07K | 974.58M | 0.2139 | 206.26M | $442.65 | 0xd03...923ed |
Mar 31 01:47 PM | Sell | $2.07K | 954.33M | 0.021000 | 954.28K | $2.07 | 0x6ad...e852b |
Mar 31 01:47 PM | Sell | $2.07K | 954.42M | 0.0540 | 51.67M | $111.66 | 0x26c...e348c |
Mar 31 01:47 PM | Buy | $2.07K | 959.47M | 0.041090 | 10.46K | $0.0225 | 0xbba...f788e |
Mar 31 01:47 PM | Buy | $2.07K | 959.47M | 0.0833 | 79.64M | $172.30 | 0x1fe...bff94 |
Mar 31 01:47 PM | Sell | $2.07K | 951.69M | 0.0570 | 54.39M | $117.86 | 0x9a6...29fb6 |
Mar 31 01:47 PM | Sell | $2.07K | 957.00M | 0.0990 | 95.19M | $204.72 | 0x720...c066f |
Mar 31 01:47 PM | Buy | $2.07K | 966.34M | 0.1673 | 160.39M | $346.02 | 0x122...b9a3b |
Mar 31 01:47 PM | Buy | $2.07K | 950.64M | 0.1492 | 140.84M | $308.73 | 0x694...a416e |
Mar 31 01:47 PM | Sell | $2.07K | 936.96M | 0.024000 | 3.75M | $8.28 | 0xe24...6fa1c |
Mar 31 01:47 PM | Sell | $2.07K | 937.32M | 0.1900 | 179.73M | $393.08 | 0x45e...038f4 |
Mar 31 01:47 PM | Buy | $2.07K | 954.80M | 0.044382 | 41.84K | $0.0906 | 0xd4e...c459a |
Mar 31 01:47 PM | Sell | $2.07K | 954.79M | 0.0610 | 58.41M | $126.20 | 0x22e...b89b8 |
Mar 31 01:47 PM | Sell | $2.07K | 960.51M | 0.7400 | 737.45M | $1.53K | 0x258...032f9 |
Mar 31 01:46 PM | Sell | $2.07K | 1.03B | 0.0150 | 15.52M | $31.03 | 0x6fb...a3729 |
Mar 31 01:46 PM | Buy | $2.07K | 1.04B | 0.2012 | 206.26M | $415.62 | 0x39a...2375e |
Mar 31 01:46 PM | Sell | $2.07K | 1.01B | 0.4700 | 488.49M | $971.06 | 0xdde...f615b |
Mar 31 01:46 PM | Sell | $2.07K | 1.06B | 0.1400 | 150.12M | $289.21 | 0x6b0...1afee |
Mar 31 01:46 PM | Buy | $2.06K | 1.08B | 0.042988 | 32.27K | $0.0617 | 0x738...c2ad6 |
Mar 31 01:46 PM | Buy | $2.06K | 1.08B | 0.0644 | 69.37M | $133.00 | 0xbdd...0bddd |
Mar 31 01:46 PM | Sell | $2.06K | 1.07B | 0.022000 | 2.15M | $4.13 | 0xe45...0cb3c |
Mar 31 01:46 PM | Sell | $2.06K | 1.07B | 0.0210 | 22.56M | $43.35 | 0x9c7...6787a |
Mar 31 01:46 PM | Buy | $2.07K | 1.08B | 0.0967 | 103.53M | $199.86 | 0x41c...4a914 |
Mar 31 01:46 PM | Buy | $2.07K | 1.06B | 0.0943 | 99.93M | $194.82 | 0xef4...71f34 |
Mar 31 01:46 PM | Sell | $2.07K | 1.05B | 0.5900 | 641.56M | $1.22K | 0xe38...3a475 |
Mar 31 01:46 PM | Sell | $2.07K | 1.12B | 0.5100 | 587.76M | $1.05K | 0x99a...8bd3a |
Mar 31 01:46 PM | Buy | $2.07K | 1.18B | 0.0183 | 21.64M | $37.77 | 0xbf4...c79c7 |
Mar 31 01:46 PM | Sell | $2.07K | 1.18B | 0.7000 | 860.21M | $1.45K | 0x3b7...73a5a |
Mar 31 01:46 PM | Sell | $2.06K | 1.28B | 0.0490 | 62.77M | $101.18 | 0x66b...1dcdb |
Mar 31 01:46 PM | Buy | $2.06K | 1.28B | 0.3380 | 426.12M | $697.94 | 0x59e...6376e |
Mar 31 01:46 PM | Buy | $2.06K | 1.24B | 0.0175 | 21.64M | $36.16 | 0xf08...c10b9 |
Mar 31 01:46 PM | Sell | $2.06K | 1.23B | 0.0270 | 33.38M | $55.75 | 0x983...90764 |
Mar 31 01:46 PM | Sell | $2.06K | 1.24B | 0.0460 | 57.10M | $94.98 | 0x3d0...200ba |
Mar 31 01:46 PM | Sell | $2.06K | 1.24B | 0.1090 | 136.47M | $225.07 | 0x1af...40ee8 |
Mar 31 01:46 PM | Sell | $2.06K | 1.26B | 0.2560 | 327.18M | $528.60 | 0xa38...00707 |
Mar 31 01:46 PM | Sell | $2.06K | 1.30B | 0.2700 | 355.57M | $557.51 | 0x60b...e2b0c |
Mar 31 01:45 PM | Sell | $2.06K | 1.34B | 0.6900 | 961.20M | $1.42K | 0xc2e...1f0c7 |
Mar 31 01:45 PM | Sell | $2.07K | 1.45B | 0.5800 | 872.00M | $1.20K | 0xdf1...c7952 |
Mar 31 01:45 PM | Buy | $2.07K | 1.56B | 0.1947 | 299.79M | $402.17 | 0x70a...56f2c |
Mar 31 01:45 PM | Sell | $2.07K | 1.52B | 0.0170 | 25.88M | $35.11 | 0xacc...3e503 |
Mar 31 01:45 PM | Buy | $2.07K | 1.52B | 2.15 | 2.89B | $4.43K | 0x6e1...a8b06 |
Mar 31 01:45 PM | Buy | $2.07K | 1.19B | 0.5605 | 646.32M | $1.16K | 0xf87...c6454 |
Mar 31 01:45 PM | Buy | $2.07K | 1.12B | 0.045768 | 64.54K | $0.1191 | 0x2ad...99650 |
Mar 31 01:45 PM | Sell | $2.07K | 1.12B | 0.2600 | 294.94M | $536.93 | 0x0f8...26664 |
Mar 31 01:45 PM | Sell | $2.07K | 1.15B | 0.049000 | 103.52K | $0.1859 | 0x5df...7f4c7 |
Mar 31 01:45 PM | Buy | $2.07K | 1.15B | 0.5457 | 609.99M | $1.13K | 0xaea...39369 |
Mar 31 01:45 PM | Buy | $2.07K | 1.09B | 1.17 | 1.20B | $2.42K | 0xe69...de181 |
Mar 31 01:45 PM | Sell | $2.06K | 964.49M | 0.0580 | 56.09M | $119.71 | 0x9ce...f272d |
Mar 31 01:45 PM | Buy | $2.06K | 970.00M | 0.4343 | 412.52M | $896.47 | 0x6d7...210b7 |
Mar 31 01:45 PM | Sell | $2.06K | 929.80M | 0.046000 | 55.78K | $0.1238 | 0x9a2...ba78a |
Mar 31 01:45 PM | Buy | $2.06K | 929.81M | 0.0449 | 41.64M | $92.56 | 0xba2...7a8aa |