WETH/THRYX Pool
The live WETH/THRYX price today is $2.08K, with a 24-hour trading volume of $1.51M. This pair has changed 2.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.51M
- 24h Buy Volume
- $710.58K
- 24h Sell Volume
- $796.43K
- Liquidity
- No data
- 24h Transactions
- 4190
- 24h Buys
- 2158
- 24h Sells
- 2031
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.72%
- 6 Hours
- 2.11%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped Ether (WETH) THRYX AI (THRYX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -16434000000000000 WETH for 8.281696723240115e+24 THRYX
- : -87219000000000000 WETH for 4.405534671600743e+25 THRYX
- : -10197000000000000 WETH for 5.161914919734029e+24 THRYX
- : -70389000000000000 WETH for 3.5696960128396935e+25 THRYX
- : -75636000000000000 WETH for 3.8484361906468714e+25 THRYX
- : -53658000000000000 WETH for 2.7381518159713186e+25 THRYX
- : -78903000000000000 WETH for 4.038482047069611e+25 THRYX
- : -210000000000000000 WETH for 1.0819049842915589e+26 THRYX
- : 92546614986627420 WETH for -4.781604638772731e+25 THRYX
- : -396000000000000000 WETH for 2.0598236799628424e+26 THRYX
WETH / THRYX
WETH/THRYX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THRYX) | WETH | THRYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:38 AM | Sell | $2.08K | 503.80M | 0.0164 | 8.28M | $34.16 | 0x7e5...d81f5 |
Mar 31 01:38 AM | Sell | $2.08K | 504.17M | 0.0872 | 44.06M | $181.32 | 0x347...704a7 |
Mar 31 01:38 AM | Sell | $2.08K | 506.15M | 0.0102 | 5.16M | $21.20 | 0x022...a4a52 |
Mar 31 01:38 AM | Sell | $2.08K | 506.39M | 0.0704 | 35.70M | $146.33 | 0xef7...d5da8 |
Mar 31 01:38 AM | Sell | $2.08K | 507.99M | 0.0756 | 38.48M | $157.24 | 0xee6...d27c4 |
Mar 31 01:38 AM | Sell | $2.08K | 509.73M | 0.0537 | 27.38M | $111.55 | 0x66a...82efd |
Mar 31 01:38 AM | Sell | $2.08K | 510.97M | 0.0789 | 40.38M | $164.03 | 0x245...42cf0 |
Mar 31 01:38 AM | Sell | $2.08K | 512.79M | 0.2100 | 108.19M | $436.56 | 0xc78...6ffd0 |
Mar 31 01:38 AM | Buy | $2.08K | 517.71M | 0.0925 | 47.82M | $192.39 | 0xd61...02c1f |
Mar 31 01:38 AM | Sell | $2.08K | 515.53M | 0.3960 | 205.98M | $823.28 | 0x9b1...ef474 |
Mar 31 01:38 AM | Sell | $2.08K | 524.93M | 0.0400 | 21.01M | $83.16 | 0xf5f...4f9e6 |
Mar 31 01:38 AM | Buy | $2.08K | 525.89M | 0.0425 | 22.36M | $88.46 | 0x122...25061 |
Mar 31 01:38 AM | Sell | $2.08K | 524.87M | 0.3148 | 166.42M | $655.06 | 0x32f...ba12c |
Mar 31 01:38 AM | Sell | $2.08K | 532.52M | 0.4762 | 256.37M | $990.83 | 0x520...992d0 |
Mar 31 01:38 AM | Sell | $2.08K | 544.42M | 0.4475 | 246.16M | $931.09 | 0x6e0...51276 |
Mar 31 01:38 AM | Sell | $2.08K | 555.97M | 0.3079 | 172.41M | $640.64 | 0x62d...c3dd0 |
Mar 31 01:38 AM | Buy | $2.08K | 564.13M | 1.67 | 906.91M | $3.48K | 0x53a...60105 |
Mar 31 01:38 AM | Buy | $2.08K | 521.87M | 0.0163 | 8.49M | $33.85 | 0x2b3...53f89 |
Mar 31 01:38 AM | Sell | $2.08K | 521.49M | 0.1300 | 67.99M | $270.44 | 0xd9e...5e13f |
Mar 31 01:38 AM | Sell | $2.08K | 524.59M | 0.0178 | 9.35M | $37.07 | 0x1e2...59385 |
Mar 31 01:38 AM | Sell | $2.08K | 525.02M | 0.0760 | 39.97M | $158.07 | 0xed3...dc0b8 |
Mar 31 01:38 AM | Buy | $2.08K | 526.86M | 0.0229 | 12.04M | $47.57 | 0xa34...d25ce |
Mar 31 01:38 AM | Buy | $2.08K | 526.30M | 0.0375 | 19.71M | $77.97 | 0x6ec...ecb0c |
Mar 31 01:38 AM | Sell | $2.08K | 525.40M | 0.0400 | 21.03M | $83.20 | 0x6c5...0d175 |
Mar 31 01:37 AM | Buy | $2.08K | 526.36M | 0.0116 | 6.10M | $24.13 | 0x26e...842fa |
Mar 31 01:37 AM | Sell | $2.08K | 526.08M | 0.0760 | 40.05M | $158.15 | 0xb0d...e3aab |
Mar 31 01:37 AM | Buy | $2.08K | 527.92M | 0.0284 | 14.99M | $59.17 | 0x989...df158 |
Mar 31 01:37 AM | Sell | $2.08K | 527.23M | 0.0990 | 52.31M | $206.14 | 0xcd6...0c93c |
Mar 31 01:37 AM | Sell | $2.08K | 529.64M | 0.0566 | 30.03M | $117.90 | 0xaf5...f7c48 |
Mar 31 01:37 AM | Sell | $2.08K | 531.02M | 0.0856 | 45.56M | $178.29 | 0x095...27dce |
Mar 31 01:37 AM | Sell | $2.08K | 533.12M | 0.036930 | 369.42K | $1.44 | 0x6e8...34c15 |
Mar 31 01:37 AM | Sell | $2.08K | 533.14M | 0.033380 | 180.18K | $0.7037 | 0xa1d...63691 |
Mar 31 01:37 AM | Buy | $2.08K | 533.15M | 0.0212 | 11.30M | $44.14 | 0xc53...d61cd |
Mar 31 01:37 AM | Sell | $2.08K | 532.63M | 0.0740 | 39.49M | $154.05 | 0x431...bb2fd |
Mar 31 01:37 AM | Sell | $2.08K | 534.45M | 0.0990 | 53.03M | $206.01 | 0x6eb...c118a |
Mar 31 01:37 AM | Sell | $2.08K | 536.91M | 0.0200 | 10.74M | $41.59 | 0xaa5...0514d |
Mar 31 01:37 AM | Buy | $2.08K | 537.40M | 0.0308 | 16.57M | $64.13 | 0xeb1...17250 |
Mar 31 01:37 AM | Buy | $2.08K | 536.64M | 0.0286 | 15.32M | $59.38 | 0x9dd...df7fb |
Mar 31 01:36 AM | Sell | $2.08K | 535.93M | 0.1594 | 85.73M | $331.45 | 0x01e...2fc46 |
Mar 31 01:36 AM | Sell | $2.08K | 539.90M | 0.3762 | 204.88M | $782.31 | 0xc87...2e30b |
Mar 31 01:36 AM | Sell | $2.08K | 549.47M | 0.0100 | 5.50M | $20.79 | 0x045...94201 |
Mar 31 01:36 AM | Sell | $2.08K | 549.73M | 0.0563 | 31.00M | $117.14 | 0xa31...57fc8 |
Mar 31 01:36 AM | Sell | $2.08K | 551.18M | 0.028415 | 4.64M | $17.50 | 0xa5c...13f8f |
Mar 31 01:36 AM | Sell | $2.08K | 551.40M | 0.028316 | 4.59M | $17.29 | 0x77f...27051 |
Mar 31 01:36 AM | Sell | $2.08K | 551.61M | 0.0823 | 45.46M | $171.07 | 0x538...4f403 |
Mar 31 01:36 AM | Sell | $2.08K | 553.75M | 0.0189 | 10.47M | $39.32 | 0x4b5...6f4c3 |
Mar 31 01:36 AM | Sell | $2.08K | 554.24M | 0.0557 | 30.93M | $115.90 | 0x7c4...43b23 |
Mar 31 01:36 AM | Sell | $2.08K | 555.70M | 0.0100 | 5.56M | $20.79 | 0xc6f...2a359 |
Mar 31 01:36 AM | Buy | $2.08K | 555.96M | 3.36 | 1.73B | $6.98K | 0x804...749ac |
Mar 31 01:36 AM | Buy | $2.08K | 477.42M | 0.5411 | 255.32M | $1.12K | 0xb37...62abc |
Mar 31 01:36 AM | Buy | $2.08K | 466.33M | 0.0287 | 13.38M | $59.70 | 0xaf5...e6c17 |
Mar 31 01:36 AM | Sell | $2.08K | 465.75M | 0.022475 | 1.15M | $5.15 | 0x94d...ebcdc |
Mar 31 01:36 AM | Buy | $2.08K | 465.80M | 0.0537 | 24.98M | $111.67 | 0x96e...2d7e1 |
Mar 31 01:36 AM | Buy | $2.08K | 464.72M | 0.0258 | 12.00M | $53.72 | 0x2e8...766e9 |
Mar 31 01:36 AM | Sell | $2.08K | 464.21M | 0.039554 | 443.47K | $1.99 | 0x7ea...1b8a8 |
Mar 31 01:36 AM | Sell | $2.08K | 464.23M | 0.0198 | 9.19M | $41.18 | 0xda8...20d31 |
Mar 31 01:36 AM | Sell | $2.08K | 464.62M | 0.2595 | 121.24M | $540.53 | 0x5ab...41fd5 |
Mar 31 01:36 AM | Buy | $2.08K | 469.86M | 0.0759 | 35.60M | $157.84 | 0x7d2...d6078 |
Mar 31 01:36 AM | Sell | $2.08K | 468.32M | 0.2400 | 112.97M | $499.24 | 0x327...4424e |
Mar 31 01:36 AM | Buy | $2.08K | 473.22M | 0.0309 | 14.61M | $64.26 | 0xd93...74dc3 |
Mar 31 01:36 AM | Sell | $2.08K | 472.59M | 0.0300 | 14.18M | $62.40 | 0xeb6...bf6e6 |
Mar 31 01:36 AM | Sell | $2.08K | 473.21M | 0.0540 | 25.56M | $112.24 | 0x562...5e9c9 |
Mar 31 01:36 AM | Sell | $2.08K | 474.32M | 0.0530 | 25.15M | $110.18 | 0x07e...fe8d2 |
Mar 31 01:36 AM | Sell | $2.08K | 475.41M | 0.0788 | 37.53M | $163.93 | 0x4bc...3fd57 |
Mar 31 01:36 AM | Sell | $2.08K | 477.05M | 0.0740 | 35.37M | $154.07 | 0xaab...df86e |
Mar 31 01:36 AM | Buy | $2.08K | 478.60M | 0.0248 | 11.87M | $51.62 | 0x1fc...d4210 |
Mar 31 01:35 AM | Buy | $2.08K | 478.08M | 0.0338 | 16.13M | $70.27 | 0xf91...a5ddf |
Mar 31 01:35 AM | Sell | $2.08K | 477.37M | 0.0200 | 9.55M | $41.62 | 0x46d...26bb9 |
Mar 31 01:35 AM | Buy | $2.08K | 477.79M | 0.2463 | 117.04M | $512.32 | 0xa07...6853f |
Mar 31 01:35 AM | Sell | $2.08K | 472.69M | 0.4965 | 237.23M | $1.03K | 0x68c...ebf36 |
Mar 31 01:35 AM | Buy | $2.08K | 483.06M | 0.0384 | 18.54M | $79.88 | 0x015...87fe7 |
Mar 31 01:35 AM | Buy | $2.08K | 482.25M | 0.0616 | 29.67M | $128.16 | 0xc6a...b955d |
Mar 31 01:35 AM | Buy | $2.08K | 480.94M | 0.0311 | 14.93M | $64.60 | 0xb54...11724 |
Mar 31 01:35 AM | Sell | $2.08K | 480.29M | 0.0805 | 38.72M | $167.65 | 0x580...3835e |
Mar 31 01:35 AM | Sell | $2.08K | 481.99M | 0.0990 | 47.82M | $206.22 | 0x335...fff71 |
Mar 31 01:35 AM | Sell | $2.08K | 484.09M | 0.0625 | 30.28M | $130.12 | 0x4f5...85c7d |
Mar 31 01:35 AM | Sell | $2.08K | 485.42M | 0.025940 | 2.88M | $12.37 | 0x990...381e1 |
Mar 31 01:35 AM | Sell | $2.08K | 485.55M | 0.0135 | 6.54M | $28.05 | 0xd48...46300 |
Mar 31 01:35 AM | Sell | $2.08K | 485.84M | 0.0521 | 25.33M | $108.47 | 0xff7...a7124 |
Mar 31 01:35 AM | Sell | $2.08K | 486.96M | 0.0455 | 22.20M | $94.86 | 0x063...158fe |
Mar 31 01:35 AM | Sell | $2.08K | 487.94M | 0.0513 | 25.05M | $106.82 | 0xd93...00747 |
Mar 31 01:35 AM | Sell | $2.08K | 489.04M | 0.0498 | 24.35M | $103.63 | 0x560...4f18f |
Mar 31 01:35 AM | Buy | $2.08K | 490.12M | 3.31 | 1.51B | $6.89K | 0xc41...134e0 |
Mar 31 01:35 AM | Sell | $2.09K | 425.53M | 0.0993 | 42.34M | $207.15 | 0x05b...9894d |
Mar 31 01:35 AM | Buy | $2.09K | 427.28M | 0.0367 | 15.67M | $76.57 | 0x737...40ae5 |
Mar 31 01:35 AM | Sell | $2.09K | 426.64M | 0.0990 | 42.32M | $206.60 | 0x4d3...a7bd2 |
Mar 31 01:35 AM | Buy | $2.09K | 428.39M | 4.46 | 1.75B | $9.31K | 0x62c...6a147 |
Mar 31 01:34 AM | Buy | $2.09K | 359.04M | 0.0452 | 16.21M | $94.31 | 0x009...aedf3 |
Mar 31 01:34 AM | Buy | $2.09K | 358.43M | 0.0165 | 5.90M | $34.38 | 0xb51...fac85 |
Mar 31 01:34 AM | Sell | $2.09K | 358.20M | 0.2970 | 106.98M | $619.90 | 0x775...b1afc |
Mar 31 01:34 AM | Buy | $2.09K | 362.26M | 0.0480 | 17.36M | $100.09 | 0x65d...f4183 |
Mar 31 01:34 AM | Sell | $2.09K | 361.60M | 0.037000 | 253.10K | $1.46 | 0x4ea...3ed9f |
Mar 31 01:34 AM | Sell | $2.08K | 361.61M | 0.0500 | 18.10M | $104.13 | 0x4d2...065d8 |
Mar 31 01:34 AM | Sell | $2.08K | 362.30M | 0.1300 | 47.21M | $270.54 | 0x028...63aad |
Mar 31 01:34 AM | Sell | $2.08K | 364.10M | 0.1780 | 65.01M | $370.34 | 0xd71...28506 |
Mar 31 01:34 AM | Sell | $2.08K | 366.59M | 0.3960 | 146.26M | $824.45 | 0x9b2...657b2 |
Mar 31 01:34 AM | Buy | $2.08K | 372.21M | 0.0892 | 33.13M | $185.75 | 0x31f...5309a |
Mar 31 01:34 AM | Buy | $2.08K | 370.93M | 0.0165 | 6.10M | $34.28 | 0xf7f...0c372 |
Mar 31 01:34 AM | Sell | $2.08K | 370.70M | 0.0750 | 27.84M | $156.25 | 0x50d...07b71 |
Mar 31 01:34 AM | Buy | $2.08K | 371.77M | 0.024276 | 1.59M | $8.91 | 0x618...6969f |