WETH/.AGENT Pool
The live WETH/.AGENT price today is $2.15K, with a 24-hour trading volume of $1.06K. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $21.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped Ether (WETH) .AGENT (.AGENT)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 448733690328361100 WETH for -2.806392958597866e+27 .AGENT
- : 9774748280893542 WETH for -5.889841411751293e+25 .AGENT
- : -10013538807072522 WETH for 5.889841411751293e+25 .AGENT
- : 3843406162622614 WETH for -2.3170093870996565e+25 .AGENT
- : 27206905433427332 WETH for -1.636126104025649e+26 .AGENT
- : 1476941773685493 WETH for -8.861539374602795e+24 .AGENT
- : 25181388580276744 WETH for -1.5076675917361442e+26 .AGENT
- : 2576886280142482 WETH for -1.5394426160189706e+25 .AGENT
- : 1236637081625008 WETH for -7.385486121053021e+24 .AGENT
- : 5081751989300642 WETH for -3.033420340467565e+25 .AGENT
WETH / .AGENT
WETH/.AGENT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (.AGENT) | WETH | .AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:55 PM | Buy | $2.15K | 6.41B | 0.4487 | 2.81B | $963.39 | 0x5c0...ad4b7 |
Apr 1 03:35 PM | Buy | $2.13K | 5.96B | 0.029775 | 58.90M | $20.85 | 0xa92...c36dc |
Apr 1 03:32 PM | Sell | $2.13K | 5.95B | 0.0100 | 58.90M | $21.37 | 0xeee...90960 |
Apr 1 07:13 AM | Buy | $2.15K | 5.96B | 0.023844 | 23.17M | $8.25 | 0x93d...d49e4 |
Apr 1 01:00 AM | Buy | $2.11K | 5.95B | 0.0272 | 163.61M | $57.51 | 0x13c...5120f |
Mar 30 08:10 AM | Buy | $2.06K | 5.93B | 0.021477 | 8.86M | $3.04 | 0x8fb...ea53f |
Mar 29 05:26 PM | Buy | $1.99K | 5.93B | 0.0252 | 150.77M | $50.08 | 0x2e2...ed1f1 |
Mar 29 02:42 PM | Buy | $1.99K | 5.90B | 0.022577 | 15.39M | $5.13 | 0x187...7be15 |
Mar 29 07:54 AM | Buy | $2.01K | 5.90B | 0.021237 | 7.39M | $2.48 | 0x825...c9bc1 |
Mar 28 11:56 AM | Buy | $2.00K | 5.90B | 0.025082 | 30.33M | $10.15 | 0xc9d...e9cfa |
Mar 28 08:40 AM | Buy | $2.00K | 5.90B | 0.027773 | 46.35M | $15.55 | 0xf04...0ebe7 |
Mar 28 05:46 AM | Buy | $1.99K | 5.89B | 0.1147 | 677.65M | $228.69 | 0x0db...fa67a |
Mar 27 08:26 PM | Buy | $1.99K | 5.78B | 0.0142 | 83.20M | $28.26 | 0xfeb...1c1d7 |
Mar 27 07:07 PM | Buy | $1.98K | 5.77B | 0.1953 | 1.12B | $386.58 | 0x685...6ac2b |
Mar 27 07:00 PM | Sell | $1.98K | 5.60B | 0.0150 | 83.20M | $29.81 | 0x32e...bb269 |
Mar 27 03:49 PM | Buy | $2.00K | 5.61B | 0.0320 | 181.37M | $64.07 | 0xf68...d289a |
Mar 27 01:26 PM | Buy | $2.00K | 5.58B | 0.1367 | 764.36M | $272.91 | 0xdf8...d4d45 |
Mar 27 06:54 AM | Buy | $2.06K | 5.47B | 0.0282 | 155.83M | $58.23 | 0xf57...8ad66 |
Mar 27 04:37 AM | Buy | $2.05K | 5.44B | 0.026655 | 36.64M | $13.66 | 0x847...2f80e |
Mar 27 03:49 AM | Buy | $2.06K | 5.44B | 0.0471 | 258.29M | $97.11 | 0xa75...21c7a |
Mar 27 03:00 AM | Buy | $2.07K | 5.40B | 0.021037 | 5.66M | $2.14 | 0xa85...b5b30 |
Mar 27 02:28 AM | Sell | $2.07K | 5.40B | 0.2403 | 1.30B | $497.49 | 0xbc1...3c1ee |
Mar 27 02:18 AM | Buy | $2.07K | 5.60B | 0.2361 | 1.31B | $488.86 | 0x683...ae146 |
Mar 27 01:58 AM | Sell | $2.07K | 5.40B | 0.0483 | 258.29M | $100.02 | 0x83c...30e82 |
Mar 27 01:18 AM | Buy | $2.07K | 5.44B | 0.2672 | 1.44B | $551.76 | 0xdd0...a6239 |
Mar 27 01:07 AM | Buy | $2.06K | 5.22B | 0.065159 | 2.73K | $0.021065 | 0xdb8...de981 |
Mar 27 01:06 AM | Buy | $2.06K | 5.22B | 0.063639 | 1.92K | $0.037514 | 0xf76...620f8 |
Mar 27 12:50 AM | Buy | $2.06K | 5.22B | 0.1095 | 574.36M | $225.76 | 0xba8...038d5 |
Mar 26 11:46 PM | Sell | $2.06K | 5.14B | 0.022405 | 12.21M | $4.95 | 0x125...1259d |
Mar 26 10:42 PM | Buy | $2.06K | 5.14B | 0.3063 | 1.56B | $631.88 | 0x1f9...5e1bf |
Mar 26 09:28 PM | Buy | $2.07K | 4.91B | 0.033853 | 1.92M | $0.7982 | 0xdfd...efc41 |
Mar 26 06:55 PM | Buy | $2.04K | 4.91B | 0.0344 | 170.72M | $70.36 | 0x394...5a6a0 |
Mar 26 06:54 PM | Buy | $2.04K | 4.89B | 0.0112 | 55.41M | $22.90 | 0x9ae...ffc8a |
Mar 26 06:01 PM | Buy | $2.05K | 4.88B | 0.045524 | 272.92K | $0.1134 | 0xd51...1ad68 |
Mar 26 06:00 PM | Buy | $2.05K | 4.88B | 0.025058 | 24.98M | $10.36 | 0x19f...017d3 |
Mar 26 05:40 PM | Buy | $2.07K | 4.88B | 0.1951 | 950.19M | $403.28 | 0x777...b0e8f |
Mar 26 05:40 PM | Buy | $2.07K | 4.74B | 0.2073 | 980.83M | $428.37 | 0xabf...cc902 |
Mar 26 01:38 PM | Buy | $2.08K | 4.61B | 0.021052 | 4.90M | $2.18 | 0x0cb...410de |
Mar 26 12:22 PM | Buy | $2.07K | 4.61B | 0.0435 | 202.10M | $90.09 | 0x94f...b1f1b |
Mar 26 11:18 AM | Buy | $2.07K | 4.58B | 0.021055 | 4.88M | $2.18 | 0x7a4...77572 |
Mar 26 10:45 AM | Buy | $2.08K | 4.58B | 0.0995 | 457.95M | $206.72 | 0xd04...8a5a0 |
Mar 26 10:00 AM | Buy | $2.08K | 4.51B | 0.1201 | 544.35M | $250.01 | 0xcb5...7098f |
Mar 26 09:59 AM | Buy | $2.08K | 4.44B | 0.1221 | 544.35M | $254.41 | 0x145...6b822 |
Mar 26 08:58 AM | Sell | $2.12K | 4.37B | 0.021144 | 4.93M | $2.42 | 0x002...74e32 |
Mar 26 08:08 AM | Sell | $2.12K | 4.37B | 0.022331 | 10.06M | $4.95 | 0x615...3bc90 |
Mar 26 07:21 AM | Buy | $2.12K | 4.37B | 0.3549 | 1.53B | $751.58 | 0xa98...63078 |
Mar 26 07:21 AM | Buy | $2.12K | 4.16B | 0.3919 | 1.61B | $830.06 | 0x1d1...d3f3a |
Mar 26 06:32 AM | Sell | $2.12K | 3.96B | 0.1163 | 457.95M | $246.86 | 0x12b...e7739 |
Mar 26 05:49 AM | Buy | $2.13K | 4.01B | 0.0604 | 244.33M | $128.42 | 0xdfa...6d0df |
Mar 26 05:36 AM | Buy | $2.14K | 3.98B | 0.023310 | 13.34M | $7.09 | 0x10c...d0c0b |
Mar 26 05:29 AM | Buy | $2.14K | 3.98B | 0.1244 | 497.44M | $266.42 | 0x331...f449f |
Mar 26 05:22 AM | Buy | $2.14K | 3.92B | 0.1856 | 727.18M | $397.43 | 0xf30...23bac |
Mar 26 04:31 AM | Buy | $2.15K | 3.83B | 0.035897 | 2.28M | $1.27 | 0xbe7...b9ec6 |
Mar 26 03:13 AM | Sell | $2.15K | 3.83B | 0.2475 | 950.19M | $532.10 | 0xae7...5f855 |
Mar 26 03:13 AM | Sell | $2.15K | 3.95B | 0.2475 | 980.83M | $532.10 | 0x61e...f8aee |
Mar 26 03:13 AM | Sell | $2.15K | 4.08B | 0.3713 | 1.53B | $798.14 | 0xff4...69390 |
Mar 26 03:13 AM | Sell | $2.15K | 4.28B | 0.3713 | 1.61B | $798.14 | 0xc9c...c6d31 |
Mar 26 02:55 AM | Buy | $2.15K | 4.50B | 0.9671 | 4.13B | $2.08K | 0xb61...5fbb9 |
Mar 26 02:54 AM | Sell | $2.15K | 3.95B | 0.9900 | 4.13B | $2.13K | 0x998...c22f4 |
Mar 26 02:17 AM | Sell | $2.16K | 4.51B | 0.036400 | 2.85M | $1.38 | 0x9aa...fbdf2 |
Mar 26 01:00 AM | Sell | $2.17K | 4.51B | 0.022283 | 10.17M | $4.95 | 0x10e...38c73 |
Mar 26 12:45 AM | Buy | $2.17K | 4.51B | 0.0976 | 442.57M | $211.52 | 0x756...d630f |
Mar 26 12:24 AM | Sell | $2.17K | 4.45B | 0.1000 | 442.57M | $216.58 | 0x463...bfd7d |
Mar 25 10:55 PM | Buy | $2.17K | 4.51B | 0.028390 | 38.28M | $18.23 | 0x92d...9ad59 |
Mar 25 10:21 PM | Buy | $2.16K | 4.50B | 0.021082 | 4.93M | $2.34 | 0xc2a...d4bd6 |
Mar 25 10:05 PM | Buy | $2.17K | 4.50B | 0.025499 | 25.06M | $11.91 | 0x81c...f0b61 |
Mar 25 09:55 PM | Buy | $2.16K | 4.50B | 0.022340 | 10.66M | $5.06 | 0x1b5...21765 |
Mar 25 09:49 PM | Buy | $2.16K | 4.50B | 0.1076 | 486.16M | $232.69 | 0x888...545cf |
Mar 25 09:48 PM | Buy | $2.16K | 4.43B | 0.054787 | 21.48K | $0.0104 | 0xc84...cb535 |
Mar 25 09:42 PM | Buy | $2.16K | 4.43B | 0.033583 | 1.61M | $0.7754 | 0xe67...2ed59 |
Mar 25 08:49 PM | Buy | $2.17K | 4.43B | 0.029450 | 42.37M | $20.46 | 0x7c6...df90e |