WETH/WhiteWolf Pool
The live WETH/WhiteWolf price today is $2.05K, with a 24-hour trading volume of $746.84K. This pair has changed 2.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $746.84K
- 24h Buy Volume
- $370.15K
- 24h Sell Volume
- $376.70K
- Liquidity
- No data
- 24h Transactions
- 3245
- 24h Buys
- 1708
- 24h Sells
- 1537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped Ether (WETH) The White Wolf (WhiteWolf)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 529360155135650100 WETH for -2.468708188659474e+25 WhiteWolf
- : 667328941806058100 WETH for -2.873071399162608e+25 WhiteWolf
- : 620913003707300600 WETH for -2.460649194269976e+25 WhiteWolf
- : 696588905552512500 WETH for -2.545289595571155e+25 WhiteWolf
- : 839591968343431300 WETH for -2.8020925858659488e+25 WhiteWolf
- : 1596469855859140000 WETH for -4.656725944230917e+25 WhiteWolf
- : 1556653433977127000 WETH for -3.8551908227800582e+25 WhiteWolf
- : 1158245382314529800 WETH for -2.5152664244782096e+25 WhiteWolf
- : 46427712798525740 WETH for -9.532572517949773e+23 WhiteWolf
- : -297000000000000000 WETH for 6.166887283068682e+24 WhiteWolf
WETH / WhiteWolf
WETH/WhiteWolf Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WhiteWolf) | WETH | WhiteWolf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:02 AM | Buy | $2.05K | 48.35M | 0.5294 | 24.69M | $1.09K | 0x3b2...10b68 |
Mar 30 05:02 AM | Buy | $2.05K | 44.98M | 0.6673 | 28.73M | $1.37K | 0xf1f...0ea2b |
Mar 30 05:02 AM | Buy | $2.05K | 41.20M | 0.6209 | 24.61M | $1.27K | 0x561...b8e63 |
Mar 30 05:02 AM | Buy | $2.05K | 38.11M | 0.6966 | 25.45M | $1.43K | 0x88b...3233a |
Mar 30 05:02 AM | Buy | $2.05K | 35.03M | 0.8396 | 28.02M | $1.72K | 0x1d3...9c2e5 |
Mar 30 05:02 AM | Buy | $2.05K | 31.79M | 1.60 | 46.57M | $3.27K | 0x657...7eef3 |
Mar 30 05:02 AM | Buy | $2.05K | 26.76M | 1.56 | 38.55M | $3.19K | 0xeed...ef45e |
Mar 30 05:02 AM | Buy | $2.05K | 22.92M | 1.16 | 25.15M | $2.37K | 0xc0f...f146c |
Mar 30 05:01 AM | Buy | $2.05K | 20.57M | 0.0464 | 953.26K | $95.18 | 0x603...28b6b |
Mar 30 05:01 AM | Sell | $2.05K | 20.49M | 0.2970 | 6.17M | $608.90 | 0xecf...d593d |
Mar 30 05:01 AM | Buy | $2.05K | 21.05M | 0.1292 | 2.70M | $264.95 | 0x125...cad68 |
Mar 30 05:01 AM | Buy | $2.05K | 20.80M | 0.1354 | 2.80M | $277.49 | 0x62f...442bf |
Mar 30 05:01 AM | Buy | $2.05K | 20.55M | 0.0927 | 1.90M | $190.00 | 0x368...0e032 |
Mar 30 05:01 AM | Sell | $2.05K | 20.38M | 0.1460 | 2.99M | $299.31 | 0xa35...c7d89 |
Mar 30 05:01 AM | Buy | $2.05K | 20.65M | 0.1021 | 2.10M | $209.32 | 0xf02...f2b38 |
Mar 30 05:01 AM | Sell | $2.05K | 20.46M | 0.2211 | 4.57M | $453.26 | 0x862...d1a0d |
Mar 30 05:01 AM | Sell | $2.05K | 20.87M | 0.0700 | 1.47M | $143.46 | 0x588...cf1f1 |
Mar 30 05:01 AM | Buy | $2.05K | 21.01M | 0.1541 | 3.22M | $315.88 | 0x7f9...0254d |
Mar 30 05:00 AM | Buy | $2.05K | 20.71M | 0.023623 | 75.03K | $7.42 | 0x01b...84f83 |
Mar 30 05:00 AM | Sell | $2.05K | 20.71M | 0.0990 | 2.06M | $202.88 | 0x066...86755 |
Mar 30 05:00 AM | Buy | $2.05K | 20.89M | 0.1351 | 2.81M | $276.86 | 0x51b...4dc97 |
Mar 30 05:00 AM | Buy | $2.05K | 20.64M | 0.1638 | 3.35M | $335.57 | 0x91b...932fb |
Mar 30 05:00 AM | Sell | $2.05K | 20.33M | 0.0760 | 1.55M | $155.74 | 0xda2...854f2 |
Mar 30 05:00 AM | Sell | $2.05K | 20.47M | 0.0993 | 2.04M | $203.47 | 0x7a5...a36ae |
Mar 30 05:00 AM | Buy | $2.05K | 20.66M | 0.0551 | 1.14M | $112.96 | 0x513...aa61e |
Mar 30 05:00 AM | Sell | $2.05K | 20.56M | 0.0100 | 205.63K | $20.49 | 0x48f...c7206 |
Mar 30 05:00 AM | Buy | $2.05K | 20.57M | 0.1299 | 2.66M | $266.06 | 0xd8a...a38a3 |
Mar 30 05:00 AM | Buy | $2.05K | 20.33M | 0.1461 | 2.95M | $299.26 | 0xfdc...00a65 |
Mar 30 05:00 AM | Sell | $2.05K | 20.07M | 0.1386 | 2.80M | $283.87 | 0xac6...ebb83 |
Mar 30 05:00 AM | Sell | $2.05K | 20.32M | 0.0990 | 2.02M | $202.73 | 0x096...4fe0a |
Mar 30 05:00 AM | Buy | $2.05K | 20.50M | 0.1361 | 2.77M | $278.71 | 0x341...4be90 |
Mar 30 05:00 AM | Sell | $2.05K | 20.25M | 0.3128 | 6.42M | $640.52 | 0x6ac...6fa6a |
Mar 30 05:00 AM | Buy | $2.05K | 20.84M | 0.1472 | 3.05M | $301.31 | 0xecf...8b439 |
Mar 30 05:00 AM | Sell | $2.05K | 20.56M | 0.022500 | 51.40K | $5.12 | 0xe0e...ae8cc |
Mar 30 04:59 AM | Buy | $2.05K | 20.56M | 0.2200 | 4.48M | $450.57 | 0x50b...97cce |
Mar 30 04:59 AM | Sell | $2.05K | 20.16M | 0.4340 | 8.92M | $888.66 | 0xe23...11103 |
Mar 30 04:59 AM | Buy | $2.05K | 20.97M | 0.0224 | 470.07K | $45.95 | 0xd86...79b56 |
Mar 30 04:59 AM | Sell | $2.05K | 20.92M | 0.4965 | 10.63M | $1.02K | 0xf65...e2430 |
Mar 30 04:59 AM | Buy | $2.05K | 21.91M | 0.0430 | 940.14K | $88.04 | 0xf85...5df74 |
Mar 30 04:59 AM | Sell | $2.05K | 21.82M | 0.0248 | 540.62K | $50.68 | 0x983...dc709 |
Mar 30 04:59 AM | Buy | $2.05K | 21.87M | 0.1760 | 3.82M | $360.33 | 0xf3b...77807 |
Mar 30 04:59 AM | Buy | $2.05K | 21.52M | 0.1641 | 3.50M | $336.04 | 0x133...f8c0f |
Mar 30 04:59 AM | Sell | $2.05K | 21.19M | 0.034000 | 8.48K | $0.8190 | 0xa24...f5e04 |
Mar 30 04:59 AM | Sell | $2.05K | 21.19M | 0.1980 | 4.23M | $405.38 | 0x823...a5414 |
Mar 30 04:59 AM | Buy | $2.05K | 21.58M | 0.2290 | 4.89M | $468.86 | 0x079...5f1d1 |
Mar 30 04:59 AM | Buy | $2.05K | 21.13M | 0.5734 | 11.81M | $1.17K | 0xc73...e561a |
Mar 30 04:59 AM | Buy | $2.05K | 20.06M | 0.1088 | 2.17M | $222.78 | 0xfd5...beebd |
Mar 30 04:59 AM | Sell | $2.05K | 19.87M | 0.025000 | 99.34K | $10.24 | 0x55c...fadc7 |
Mar 30 04:59 AM | Sell | $2.05K | 19.87M | 0.1088 | 2.17M | $222.72 | 0x376...41353 |
Mar 30 04:59 AM | Buy | $2.05K | 20.07M | 0.1513 | 3.02M | $309.78 | 0x1c0...14cae |
Mar 30 04:59 AM | Buy | $2.05K | 19.80M | 0.2216 | 4.34M | $453.58 | 0x80c...a8092 |
Mar 30 04:58 AM | Buy | $2.05K | 19.41M | 0.022577 | 50.02K | $5.27 | 0xe7f...b1cfd |
Mar 30 04:58 AM | Sell | $2.05K | 19.41M | 0.1460 | 2.85M | $298.86 | 0x7e7...4e22a |
Mar 30 04:58 AM | Buy | $2.05K | 19.66M | 0.2351 | 4.58M | $481.21 | 0x3d4...71959 |
Mar 30 04:58 AM | Buy | $2.05K | 19.26M | 0.0244 | 469.60K | $49.96 | 0xfa1...aeb71 |
Mar 30 04:58 AM | Sell | $2.05K | 19.22M | 0.0495 | 953.26K | $101.32 | 0x807...2b2c8 |
Mar 30 04:58 AM | Sell | $2.05K | 19.30M | 0.0297 | 573.95K | $60.79 | 0x336...8eb4c |
Mar 30 04:58 AM | Buy | $2.05K | 19.35M | 0.2403 | 4.60M | $491.91 | 0x0d5...9f023 |
Mar 30 04:58 AM | Buy | $2.05K | 18.95M | 0.2941 | 5.50M | $601.85 | 0x5a9...cc70b |
Mar 30 04:58 AM | Buy | $2.05K | 18.47M | 0.0127 | 235.04K | $26.05 | 0x937...f1a64 |
Mar 30 04:58 AM | Buy | $2.05K | 18.45M | 0.0127 | 235.04K | $26.08 | 0xf8a...93c35 |
Mar 30 04:58 AM | Sell | $2.05K | 18.43M | 0.0109 | 200.07K | $22.21 | 0xac7...72e73 |
Mar 30 04:58 AM | Sell | $2.05K | 18.45M | 0.1965 | 3.66M | $402.18 | 0xef8...a4a86 |
Mar 30 04:58 AM | Sell | $2.05K | 18.77M | 0.0250 | 469.60K | $51.17 | 0x788...80102 |
Mar 30 04:58 AM | Buy | $2.05K | 18.81M | 0.2524 | 4.70M | $516.54 | 0x7ea...aca6f |
Mar 30 04:58 AM | Buy | $2.05K | 18.40M | 0.0893 | 1.64M | $182.72 | 0x9a5...0caf8 |
Mar 30 04:58 AM | Buy | $2.05K | 18.26M | 0.3107 | 5.60M | $635.85 | 0x871...b3984 |
Mar 30 04:58 AM | Sell | $2.05K | 17.79M | 0.0760 | 1.36M | $155.54 | 0x902...fd2e8 |
Mar 30 04:57 AM | Buy | $2.05K | 17.90M | 0.3657 | 6.45M | $748.31 | 0x0a8...a381a |
Mar 30 04:57 AM | Buy | $2.05K | 17.36M | 0.6409 | 10.84M | $1.31K | 0x6de...08550 |
Mar 30 04:57 AM | Sell | $2.05K | 16.47M | 0.0990 | 1.64M | $202.58 | 0x1ff...27999 |
Mar 30 04:57 AM | Buy | $2.05K | 16.60M | 0.3920 | 6.41M | $802.11 | 0xdd5...25ba4 |
Mar 30 04:57 AM | Sell | $2.05K | 16.08M | 0.1405 | 2.27M | $287.49 | 0x4ec...22561 |
Mar 30 04:57 AM | Buy | $2.05K | 16.27M | 0.4142 | 6.63M | $847.58 | 0x3ad...d6b82 |
Mar 30 04:57 AM | Sell | $2.05K | 15.74M | 0.1485 | 2.35M | $303.86 | 0x0ff...d1bbd |
Mar 30 04:57 AM | Sell | $2.05K | 15.92M | 0.3960 | 6.41M | $810.31 | 0x43c...e5f2e |
Mar 30 04:57 AM | Buy | $2.05K | 16.44M | 0.3750 | 6.07M | $767.29 | 0x810...6f8d9 |
Mar 30 04:57 AM | Sell | $2.05K | 15.95M | 0.0700 | 1.12M | $143.24 | 0x7fd...c7069 |
Mar 30 04:57 AM | Buy | $2.05K | 16.04M | 0.0300 | 480.58K | $61.38 | 0x859...72079 |
Mar 30 04:57 AM | Buy | $2.05K | 16.00M | 0.0296 | 472.73K | $60.52 | 0x4ef...1ed86 |
Mar 30 04:57 AM | Sell | $2.05K | 15.96M | 0.022475 | 39.51K | $5.07 | 0x78d...5453d |
Mar 30 04:56 AM | Sell | $2.05K | 15.97M | 0.1350 | 2.17M | $276.40 | 0xcef...41029 |
Mar 30 04:56 AM | Buy | $2.05K | 16.14M | 0.0294 | 474.24K | $60.23 | 0x326...25002 |
Mar 30 04:56 AM | Sell | $2.05K | 16.10M | 0.0500 | 806.61K | $102.37 | 0x140...3f47c |
Mar 30 04:56 AM | Buy | $2.05K | 16.17M | 0.0331 | 533.90K | $67.71 | 0x7d7...cdbe7 |
Mar 30 04:56 AM | Buy | $2.05K | 16.12M | 0.0297 | 478.94K | $60.90 | 0xaa1...a90db |
Mar 30 04:56 AM | Sell | $2.05K | 16.08M | 0.029900 | 159.29K | $20.27 | 0xb93...f2fd0 |
Mar 30 04:56 AM | Sell | $2.05K | 16.10M | 0.021485 | 23.90K | $3.04 | 0xb13...8ab5f |
Mar 30 04:56 AM | Buy | $2.05K | 16.10M | 0.0378 | 607.92K | $77.45 | 0x095...06ff1 |
Mar 30 04:56 AM | Buy | $2.05K | 16.05M | 0.0295 | 473.36K | $60.47 | 0xdf6...48acf |
Mar 30 04:56 AM | Sell | $2.05K | 16.01M | 0.0495 | 794.13K | $101.39 | 0xf8d...eadea |
Mar 30 04:56 AM | Buy | $2.05K | 16.08M | 0.0296 | 474.84K | $60.57 | 0xc06...f6480 |
Mar 30 04:56 AM | Buy | $2.05K | 16.04M | 0.0379 | 607.77K | $77.73 | 0x39a...142aa |
Mar 30 04:56 AM | Sell | $2.05K | 15.99M | 0.0760 | 1.22M | $155.67 | 0x5da...0c4c4 |
Mar 30 04:56 AM | Buy | $2.05K | 16.09M | 0.0298 | 479.09K | $61.07 | 0xf75...38b39 |
Mar 30 04:55 AM | Buy | $2.05K | 16.05M | 0.6251 | 9.79M | $1.28K | 0x1d2...0684f |
Mar 30 04:55 AM | Buy | $2.05K | 15.27M | 0.0318 | 484.44K | $65.04 | 0xd94...4bb97 |
Mar 30 04:55 AM | Sell | $2.05K | 15.24M | 0.2200 | 3.38M | $450.64 | 0x771...05a8f |
Mar 30 04:55 AM | Buy | $2.05K | 15.50M | 0.5145 | 7.82M | $1.05K | 0xd64...ca9e5 |
Mar 30 04:55 AM | Sell | $2.05K | 14.89M | 0.2075 | 3.11M | $425.04 | 0x127...a3f41 |