WETH/QAO Pool
The live WETH/QAO price today is $2.09K, with a 24-hour trading volume of $13.15K. This pair has changed 2.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $13.15K
- 24h Buy Volume
- $10.19K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 40
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped Ether (WETH) Qubittensor (QAO)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 129929501764439140 WETH for -1.2928359767643765e+27 QAO
- : 13437906449344626 WETH for -1.317968047236043e+26 QAO
- : 230909233335682100 WETH for -2.2107071316542632e+27 QAO
- : 312480772925516740 WETH for -2.8376902460411296e+27 QAO
- : 178154687484127300 WETH for -1.5439158467608324e+27 QAO
- : 88967626905262690 WETH for -7.519811360288239e+26 QAO
- : 333849482587977400 WETH for -2.7148748181454645e+27 QAO
- : 725931190656625 WETH for -5.726306781224753e+24 QAO
- : 138380264691946500 WETH for -1.0781341239734567e+27 QAO
- : 142725439058547490 WETH for -1.0846651071009317e+27 QAO
WETH / QAO
WETH/QAO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (QAO) | WETH | QAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:24 AM | Buy | $2.09K | 10.01B | 0.1299 | 1.29B | $271.79 | 0x2e9...a2852 |
Apr 1 12:56 AM | Buy | $2.11K | 9.75B | 0.0134 | 131.80M | $28.37 | 0x410...34b8f |
Mar 31 10:09 PM | Buy | $2.10K | 9.73B | 0.2309 | 2.21B | $484.46 | 0xf5b...0b7ff |
Mar 31 10:08 PM | Buy | $2.10K | 9.29B | 0.3125 | 2.84B | $654.95 | 0xcfc...7d51a |
Mar 31 10:08 PM | Buy | $2.10K | 8.75B | 0.1782 | 1.54B | $373.41 | 0x5a4...d0725 |
Mar 31 10:08 PM | Buy | $2.10K | 8.46B | 0.0890 | 751.98M | $186.45 | 0x3d1...65317 |
Mar 31 08:14 PM | Buy | $2.10K | 8.32B | 0.3338 | 2.71B | $702.61 | 0x366...c5faf |
Mar 31 08:06 PM | Buy | $2.10K | 7.83B | 0.037260 | 5.73M | $1.53 | 0xb85...26dcb |
Mar 31 07:20 PM | Buy | $2.10K | 7.83B | 0.1384 | 1.08B | $290.46 | 0xaf1...4c881 |
Mar 31 07:19 PM | Buy | $2.10K | 7.64B | 0.1427 | 1.08B | $299.65 | 0xbd8...723bd |
Mar 31 07:19 PM | Buy | $2.10K | 7.45B | 0.2318 | 1.71B | $486.69 | 0x531...1ec01 |
Mar 31 07:19 PM | Buy | $2.10K | 7.16B | 0.4280 | 2.98B | $898.63 | 0x77a...1bd1d |
Mar 31 07:19 PM | Buy | $2.10K | 6.66B | 0.4987 | 3.21B | $1.05K | 0xaab...6207a |
Mar 31 07:19 PM | Buy | $2.10K | 6.14B | 0.1797 | 1.10B | $377.19 | 0xf76...27c36 |
Mar 31 07:19 PM | Buy | $2.10K | 5.97B | 0.1832 | 1.09B | $384.67 | 0x13c...73d38 |
Mar 31 07:19 PM | Buy | $2.10K | 5.81B | 0.0111 | 64.69M | $23.26 | 0x66e...2d7b2 |
Mar 31 07:18 PM | Buy | $2.10K | 5.80B | 0.0905 | 524.31M | $189.91 | 0xd73...e1c76 |
Mar 31 07:18 PM | Buy | $2.10K | 5.72B | 0.0904 | 516.79M | $189.80 | 0x63b...a5c00 |
Mar 31 07:18 PM | Buy | $2.10K | 5.64B | 0.2681 | 1.49B | $562.51 | 0x9d6...0d3c7 |
Mar 31 07:13 PM | Buy | $2.10K | 5.41B | 0.2056 | 1.10B | $431.66 | 0x5b2...c2322 |
Mar 31 07:09 PM | Buy | $2.10K | 5.25B | 0.035838 | 3.09M | $1.23 | 0x6cd...1a672 |
Mar 31 07:09 PM | Sell | $2.10K | 5.25B | 0.0990 | 520.04M | $207.76 | 0x6cd...1a672 |
Mar 31 07:09 PM | Buy | $2.10K | 5.33B | 0.035839 | 3.13M | $1.23 | 0xeeb...768bd |
Mar 31 07:09 PM | Sell | $2.10K | 5.33B | 0.0990 | 527.61M | $207.76 | 0xeeb...768bd |
Mar 31 07:08 PM | Buy | $2.10K | 5.41B | 0.021177 | 6.40M | $2.47 | 0x65c...80bb1 |
Mar 31 07:08 PM | Sell | $2.10K | 5.41B | 0.1980 | 1.08B | $415.96 | 0x65c...80bb1 |
Mar 31 07:06 PM | Buy | $2.10K | 5.57B | 0.021177 | 6.60M | $2.47 | 0x7a3...043d9 |
Mar 31 07:06 PM | Sell | $2.10K | 5.57B | 0.1980 | 1.11B | $415.58 | 0x7a3...043d9 |
Mar 31 07:06 PM | Buy | $2.10K | 5.74B | 0.035840 | 3.37M | $1.23 | 0xc1a...883a3 |
Mar 31 07:06 PM | Sell | $2.10K | 5.73B | 0.0990 | 568.04M | $207.75 | 0xc1a...883a3 |
Mar 31 07:06 PM | Buy | $2.10K | 5.82B | 0.022700 | 15.83M | $5.67 | 0x2d1...67595 |
Mar 31 07:06 PM | Sell | $2.10K | 5.82B | 0.4455 | 2.67B | $934.87 | 0x2d1...67595 |
Mar 31 07:05 PM | Buy | $2.10K | 6.24B | 0.021419 | 8.91M | $2.98 | 0xf11...45546 |
Mar 31 07:05 PM | Sell | $2.10K | 6.24B | 0.2377 | 1.50B | $498.85 | 0xf11...45546 |
Mar 31 06:40 PM | Buy | $2.10K | 6.48B | 0.055797 | 37.82K | $0.0122 | 0x989...5ccf7 |
Mar 31 06:40 PM | Sell | $2.10K | 6.48B | 0.039900 | 6.37M | $2.08 | 0x989...5ccf7 |
Mar 31 06:30 PM | Buy | $2.10K | 6.48B | 0.0500 | 324.94M | $105.04 | 0xd29...244df |
Mar 31 06:21 PM | Buy | $2.10K | 6.43B | 0.0259 | 167.47M | $54.52 | 0x2fb...37e34 |
Mar 31 05:33 PM | Buy | $2.11K | 6.40B | 0.0837 | 535.76M | $176.35 | 0x036...7be72 |
Mar 31 05:33 PM | Buy | $2.11K | 6.32B | 0.6092 | 3.69B | $1.28K | 0x6ac...0933e |
Mar 31 05:31 PM | Buy | $2.11K | 5.74B | 0.0315 | 181.40M | $66.29 | 0xe19...b25aa |
Mar 31 03:48 PM | Buy | $2.06K | 5.71B | 0.0816 | 466.18M | $167.84 | 0x975...d8dce |
Mar 31 03:42 PM | Buy | $2.06K | 5.64B | 0.024311 | 24.48M | $8.88 | 0x0e1...faf77 |
Mar 31 03:26 PM | Buy | $2.07K | 5.64B | 0.2508 | 1.40B | $519.14 | 0x01f...ddd89 |
Mar 31 03:10 PM | Buy | $2.06K | 5.43B | 0.046730 | 367.84K | $0.1387 | 0xa92...23100 |
Mar 31 03:10 PM | Sell | $2.06K | 5.43B | 0.0115 | 61.95M | $23.67 | 0xa92...23100 |
Mar 31 03:10 PM | Buy | $2.06K | 5.44B | 0.045801 | 317.60K | $0.1194 | 0x1f6...8e9d6 |
Mar 31 03:10 PM | Sell | $2.06K | 5.44B | 0.029900 | 53.49M | $20.38 | 0x1f6...8e9d6 |
Mar 31 02:59 PM | Buy | $2.05K | 5.45B | 0.034800 | 2.63M | $0.9819 | 0x575...bac14 |
Mar 31 02:59 PM | Buy | $2.05K | 5.44B | 0.052868 | 15.73K | $0.025867 | 0xe31...2ad94 |
Mar 31 02:59 PM | Sell | $2.05K | 5.44B | 0.034899 | 2.65M | $1.00 | 0xe31...2ad94 |
Mar 31 02:34 PM | Buy | $2.08K | 5.45B | 0.027594 | 41.62M | $15.79 | 0x69c...fe238 |
Mar 31 02:18 PM | Buy | $2.08K | 5.44B | 0.0976 | 530.51M | $203.09 | 0xd6f...092ec |
Mar 31 02:17 PM | Buy | $2.08K | 5.36B | 0.0488 | 262.38M | $101.61 | 0x3e0...0cfc9 |
Mar 31 02:10 PM | Buy | $2.07K | 5.32B | 0.044640 | 248.66K | $0.0961 | 0x0a8...87efe |
Mar 31 02:10 PM | Sell | $2.07K | 5.32B | 0.027920 | 41.88M | $16.40 | 0x0a8...87efe |
Mar 31 02:01 PM | Buy | $2.08K | 5.33B | 0.056377 | 34.21K | $0.0133 | 0x9e0...3037b |
Mar 31 02:01 PM | Sell | $2.08K | 5.33B | 0.021089 | 5.76M | $2.27 | 0x9e0...3037b |
Mar 31 01:54 PM | Buy | $2.08K | 5.33B | 0.042726 | 146.25K | $0.0566 | 0xf52...5b241 |
Mar 31 01:54 PM | Sell | $2.08K | 5.33B | 0.024653 | 24.63M | $9.66 | 0xf52...5b241 |
Mar 31 01:45 PM | Buy | $2.07K | 5.33B | 0.031467 | 787.47K | $0.3028 | 0xd9b...e6a47 |
Mar 31 01:45 PM | Sell | $2.07K | 5.33B | 0.0250 | 132.63M | $51.63 | 0xd9b...e6a47 |
Mar 31 01:42 PM | Buy | $2.06K | 5.35B | 0.032909 | 1.57M | $0.6005 | 0xc18...cb28e |
Mar 31 01:42 PM | Sell | $2.06K | 5.35B | 0.0495 | 264.03M | $102.19 | 0xc18...cb28e |
Mar 31 01:23 PM | Buy | $2.06K | 5.39B | 0.035839 | 3.17M | $1.20 | 0xe4f...e7c46 |
Mar 31 01:23 PM | Sell | $2.06K | 5.39B | 0.0990 | 533.85M | $203.62 | 0xe4f...e7c46 |
Mar 31 01:14 PM | Buy | $2.06K | 5.47B | 0.035839 | 3.22M | $1.20 | 0xd58...ce111 |
Mar 31 01:14 PM | Sell | $2.06K | 5.47B | 0.0990 | 541.72M | $203.76 | 0xd58...ce111 |
Mar 31 01:14 PM | Buy | $2.06K | 5.55B | 0.035840 | 3.26M | $1.20 | 0xe06...9b2c1 |
Mar 31 01:14 PM | Sell | $2.06K | 5.55B | 0.0990 | 549.77M | $203.75 | 0xe06...9b2c1 |
Mar 31 12:54 PM | Buy | $2.05K | 5.63B | 0.024851 | 27.51M | $9.93 | 0x37f...db5a0 |
Mar 31 12:41 PM | Buy | $2.05K | 5.63B | 0.042900 | 164.37K | $0.0595 | 0xcb4...66faf |
Mar 31 12:41 PM | Sell | $2.05K | 5.63B | 0.024950 | 27.68M | $10.17 | 0xcb4...66faf |
Mar 31 12:02 PM | Buy | $2.04K | 5.63B | 0.0791 | 446.40M | $161.41 | 0xc4c...eda2d |
Mar 31 11:48 AM | Buy | $2.04K | 5.57B | 0.034130 | 2.32M | $0.8412 | 0xf09...f4add |
Mar 31 11:48 AM | Buy | $2.04K | 5.57B | 0.022408 | 13.50M | $4.90 | 0x136...d89cc |
Mar 31 11:48 AM | Buy | $2.04K | 5.56B | 0.0192 | 107.39M | $39.09 | 0x865...02449 |
Mar 31 11:43 AM | Buy | $2.04K | 5.55B | 0.0728 | 404.36M | $148.44 | 0x8ff...3e6d8 |
Mar 31 11:41 AM | Buy | $2.04K | 5.49B | 0.031161 | 641.61K | $0.2369 | 0x4cf...648b3 |
Mar 31 11:41 AM | Sell | $2.04K | 5.49B | 0.0198 | 108.06M | $40.41 | 0x4cf...648b3 |
Mar 31 11:39 AM | Sell | $2.04K | 5.50B | 0.036491 | 3.55M | $1.32 | 0x068...9eb21 |
Mar 31 11:39 AM | Buy | $2.04K | 5.50B | 0.021996 | 11.06M | $4.07 | 0x0e5...0c821 |
Mar 31 11:39 AM | Buy | $2.04K | 5.50B | 0.1427 | 782.49M | $290.84 | 0x825...4056c |
Mar 31 11:38 AM | Sell | $2.04K | 5.39B | 0.036869 | 3.67M | $1.40 | 0xc31...5515b |
Mar 31 11:38 AM | Buy | $2.04K | 5.39B | 0.1887 | 1.01B | $384.78 | 0x8d7...02d0b |
Mar 31 11:38 AM | Buy | $2.04K | 5.24B | 0.057555 | 39.86K | $0.0154 | 0x637...24c6e |
Mar 31 11:38 AM | Sell | $2.04K | 5.24B | 0.021291 | 6.71M | $2.63 | 0x637...24c6e |
Mar 31 11:38 AM | Buy | $2.04K | 5.24B | 0.0155 | 81.50M | $31.53 | 0x2d0...d02e8 |
Mar 31 11:38 AM | Buy | $2.04K | 5.23B | 0.2555 | 1.32B | $521.03 | 0x668...c9c9f |
Mar 31 11:38 AM | Buy | $2.04K | 5.04B | 0.7453 | 3.59B | $1.52K | 0x48e...1931f |
Mar 31 11:36 AM | Buy | $2.04K | 4.54B | 0.035836 | 2.67M | $1.19 | 0xcc1...74760 |
Mar 31 11:36 AM | Sell | $2.04K | 4.54B | 0.0990 | 449.21M | $201.68 | 0xcc1...74760 |
Mar 31 11:35 AM | Buy | $2.04K | 4.60B | 0.4787 | 2.15B | $975.22 | 0x4bf...f5311 |
Mar 31 11:32 AM | Buy | $2.04K | 4.31B | 0.0187 | 81.29M | $38.17 | 0x060...da989 |
Mar 31 11:32 AM | Buy | $2.04K | 4.30B | 0.2442 | 1.04B | $497.28 | 0x7e5...f40fd |
Mar 31 11:30 AM | Buy | $2.04K | 4.17B | 0.1087 | 452.72M | $221.41 | 0x3a7...a5951 |
Mar 31 11:30 AM | Buy | $2.04K | 4.11B | 0.035180 | 2.14M | $1.06 | 0xb85...3a461 |
Mar 31 11:30 AM | Buy | $2.04K | 4.11B | 0.041462 | 60.45K | $0.0298 | 0x61a...4ddc1 |
Mar 31 11:30 AM | Sell | $2.04K | 4.11B | 0.022497 | 10.18M | $5.08 | 0x61a...4ddc1 |
Mar 31 11:30 AM | Buy | $2.04K | 4.11B | 0.033037 | 1.26M | $0.6185 | 0x101...0e4e4 |