TROLL/WETH Pool
The live TROLL/WETH price today is $0.051303, with a 24-hour trading volume of $532.41. This pair has changed 3.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051303
- 24h Volume
- $532.41
- 24h Buy Volume
- $421.98
- 24h Sell Volume
- $110.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.30%
Tokens in this pool
TROLL (TROLL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.645082399551557e+21 TROLL for -1000000000000 WETH
- : 1.1723862409189449e+26 TROLL for -60154109399373400 WETH
- : -1.1052167758859794e+26 TROLL for 55839636256314570 WETH
- : 2.2104335517719588e+26 TROLL for -98999749393597800 WETH
- : 3.0156955033355554e+25 TROLL for -10000000000000000 WETH
- : 3.2164403006742586e+25 TROLL for -10000000000000000 WETH
TROLL / WETH
TROLL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TROLL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:30 AM | Buy | $0.051303 | 0.096161 | 1.65K | 0.051000 | $0.022143 | 0x99d...c0153 |
Mar 26 08:22 AM | Buy | $0.051262 | 0.095963 | 117.24M | 0.0602 | $147.84 | 0x3c5...35d68 |
Mar 26 08:22 AM | Sell | $0.069292 | 0.094391 | 110.52M | 0.0558 | $102.69 | 0x045...7366a |
Mar 26 08:22 AM | Buy | $0.051238 | 0.095847 | 221.04M | 0.0990 | $273.50 | 0x114...4358f |
Mar 26 08:22 AM | Buy | $0.067223 | 0.093413 | 30.16M | 0.0100 | $21.78 | 0xf16...f8551 |
Mar 26 08:22 AM | Buy | $0.066779 | 0.093204 | 32.16M | 0.0100 | $21.80 | 0xd4f...d7529 |