WETH/TENSORQ Pool
The live WETH/TENSORQ price today is $2.11K, with a 24-hour trading volume of $9.88K. This pair has changed -0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $9.88K
- 24h Buy Volume
- $9.66K
- 24h Sell Volume
- $216.33
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 31
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped Ether (WETH) TensorQ (TENSORQ)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11598872054461908 WETH for -7.118031733035224e+25 TENSORQ
- : -1397267251605613 WETH for 8.22868409081363e+24 TENSORQ
- : 359123297724442560 WETH for -2.142562599931408e+27 TENSORQ
- : 71017752762600230 WETH for -4.0999274114105294e+26 TENSORQ
- : -1528932927640545 WETH for 8.432825283010196e+24 TENSORQ
- : 362208966044481340 WETH for -2.0251995250430855e+27 TENSORQ
- : 9689352706224792 WETH for -5.270144957924767e+25 TENSORQ
- : -298804780876495 WETH for 1.5597996019948227e+24 TENSORQ
- : 378132311736945340 WETH for -2e+27 TENSORQ
- : 16651807011984096 WETH for -8.560138491645438e+25 TENSORQ
WETH / TENSORQ
WETH/TENSORQ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TENSORQ) | WETH | TENSORQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Buy | $2.11K | 6.02B | 0.0116 | 71.18M | $24.51 | 0x882...0396f |
Apr 1 01:27 PM | Sell | $2.13K | 6.01B | 0.021398 | 8.23M | $2.97 | 0xdae...ad635 |
Apr 1 01:27 PM | Buy | $2.13K | 6.01B | 0.3591 | 2.14B | $764.33 | 0xfa4...18a75 |
Apr 1 12:33 PM | Buy | $2.13K | 5.69B | 0.0710 | 409.99M | $151.31 | 0x1bc...25637 |
Apr 1 12:31 PM | Sell | $2.13K | 5.63B | 0.021529 | 8.43M | $3.26 | 0xa08...c172e |
Apr 1 12:31 PM | Buy | $2.13K | 5.63B | 0.3622 | 2.03B | $772.27 | 0xf5c...ec0de |
Apr 1 12:31 PM | Buy | $2.13K | 5.33B | 0.029690 | 52.70M | $20.66 | 0x947...400bf |
Apr 1 12:14 PM | Sell | $2.13K | 5.33B | 0.032989 | 1.56M | $0.6378 | 0xf80...3f485 |
Apr 1 12:09 PM | Buy | $2.13K | 5.33B | 0.3781 | 2.00B | $806.52 | 0xa01...95769 |
Apr 1 10:28 AM | Buy | $2.13K | 5.04B | 0.0167 | 85.60M | $35.48 | 0x7f6...2c32a |
Apr 1 09:50 AM | Buy | $2.14K | 5.03B | 0.0117 | 60.00M | $24.97 | 0xab5...82af8 |
Apr 1 09:39 AM | Buy | $2.13K | 5.02B | 0.0262 | 134.24M | $55.91 | 0x52f...89dfd |
Apr 1 09:16 AM | Sell | $2.13K | 5.00B | 0.041229 | 60.26K | $0.0262 | 0x519...bb768 |
Apr 1 08:44 AM | Buy | $2.14K | 5.00B | 0.0445 | 226.69M | $95.22 | 0xcb6...9e5e3 |
Apr 1 06:34 AM | Buy | $2.14K | 4.97B | 0.032197 | 1.11M | $0.4710 | 0xdbb...28509 |
Apr 1 06:32 AM | Buy | $2.14K | 4.97B | 0.026894 | 34.97M | $14.77 | 0xbf3...865fe |
Apr 1 06:31 AM | Sell | $2.14K | 4.97B | 0.031163 | 565.86K | $0.2490 | 0x161...77411 |
Apr 1 06:25 AM | Sell | $2.14K | 4.97B | 0.059981 | 48.60K | $0.0213 | 0xfb2...2f9e7 |
Apr 1 06:24 AM | Buy | $2.14K | 4.97B | 0.1381 | 693.24M | $295.28 | 0x603...26cd7 |
Apr 1 06:23 AM | Buy | $2.14K | 4.87B | 0.0403 | 200.00M | $86.15 | 0xccc...42587 |
Apr 1 06:19 AM | Buy | $2.14K | 4.85B | 0.0895 | 440.02M | $191.35 | 0x7ab...68f32 |
Apr 1 06:15 AM | Sell | $2.14K | 4.79B | 0.0152 | 71.43M | $32.51 | 0x3c4...f2456 |
Apr 1 06:14 AM | Sell | $2.14K | 4.80B | 0.037294 | 3.43M | $1.56 | 0x6e0...94b49 |
Apr 1 06:14 AM | Buy | $2.14K | 4.80B | 0.4428 | 2.10B | $945.85 | 0xe5b...1bc36 |
Apr 1 06:14 AM | Buy | $2.14K | 4.51B | 0.2633 | 1.19B | $562.50 | 0x1d7...01c83 |
Apr 1 06:03 AM | Buy | $2.12K | 4.36B | 0.0712 | 315.37M | $151.29 | 0x642...b8997 |
Apr 1 04:34 AM | Sell | $2.11K | 4.32B | 0.0478 | 202.91M | $100.78 | 0x1ef...79932 |
Apr 1 04:17 AM | Sell | $2.10K | 4.34B | 0.025670 | 24.15M | $11.92 | 0x3e2...35a86 |
Apr 1 03:43 AM | Sell | $2.10K | 4.35B | 0.026948 | 29.61M | $14.58 | 0x6e9...aec54 |
Apr 1 03:36 AM | Sell | $2.10K | 4.35B | 0.024715 | 20.11M | $9.88 | 0xad2...d3699 |
Apr 1 03:32 AM | Sell | $2.10K | 4.35B | 0.0114 | 48.60M | $23.89 | 0x0af...6c4f9 |
Apr 1 03:32 AM | Sell | $2.10K | 4.36B | 0.022355 | 10.06M | $4.94 | 0xc40...23efc |
Apr 1 02:20 AM | Buy | $2.09K | 4.36B | 0.022080 | 9.26M | $4.36 | 0xd3c...a31cc |
Apr 1 01:14 AM | Buy | $2.11K | 4.36B | 0.026769 | 30.10M | $14.26 | 0x0f9...d6d34 |
Apr 1 12:41 AM | Sell | $2.10K | 4.36B | 0.044692 | 200.32K | $0.0985 | 0xe8b...204fc |
Mar 31 11:47 PM | Buy | $2.10K | 4.36B | 0.036806 | 3.03M | $1.43 | 0x634...8e03b |
Mar 31 11:08 PM | Sell | $2.10K | 4.36B | 0.023659 | 15.62M | $7.67 | 0x390...4d4ce |
Mar 31 08:15 PM | Buy | $2.10K | 4.36B | 0.021899 | 8.44M | $4.00 | 0x350...99335 |
Mar 31 07:49 PM | Sell | $2.10K | 4.36B | 0.036015 | 2.57M | $1.26 | 0x661...50bf7 |
Mar 31 07:49 PM | Buy | $2.10K | 4.36B | 0.2254 | 987.35M | $472.68 | 0x8a1...e8b55 |
Mar 31 07:36 PM | Buy | $2.10K | 4.23B | 0.1729 | 737.95M | $362.58 | 0xbf1...0dd42 |
Mar 31 07:35 PM | Buy | $2.10K | 4.14B | 0.1368 | 572.22M | $286.82 | 0x4e6...50fef |
Mar 31 07:34 PM | Buy | $2.10K | 4.06B | 0.7371 | 2.92B | $1.55K | 0x232...b40ff |
Mar 31 07:32 PM | Buy | $2.10K | 3.71B | 0.1271 | 476.91M | $266.40 | 0x1cd...7c309 |
Mar 31 07:20 PM | Sell | $2.10K | 3.65B | 0.039861 | 3.53M | $2.07 | 0x836...2c1f5 |
Mar 31 07:20 PM | Buy | $2.10K | 3.65B | 0.1801 | 663.59M | $377.83 | 0x9a1...4a8c1 |
Mar 31 05:51 PM | Buy | $2.10K | 3.57B | 0.2149 | 773.47M | $450.96 | 0x0f1...7d76d |
Mar 31 05:49 PM | Buy | $2.10K | 3.48B | 0.4174 | 1.45B | $875.68 | 0x7e8...03295 |
Mar 31 05:27 PM | Buy | $2.11K | 3.32B | 0.027778 | 26.31M | $16.44 | 0x6e2...57819 |
Mar 31 02:44 PM | Buy | $2.07K | 3.31B | 0.024983 | 16.84M | $10.31 | 0x546...9c2fd |
Mar 31 02:24 PM | Buy | $2.09K | 3.31B | 0.0118 | 40.01M | $24.72 | 0x5ab...6c666 |
Mar 31 12:57 PM | Buy | $2.05K | 3.31B | 0.0441 | 148.27M | $90.12 | 0xfef...4cf17 |
Mar 31 12:37 PM | Buy | $2.05K | 3.29B | 0.0456 | 152.69M | $93.70 | 0x878...81779 |
Mar 31 12:19 PM | Sell | $2.04K | 3.27B | 0.024875 | 15.64M | $9.96 | 0x997...0299f |
Mar 31 11:07 AM | Buy | $2.03K | 3.27B | 0.021330 | 4.44M | $2.69 | 0x3b8...afe8d |
Mar 31 11:04 AM | Buy | $2.03K | 3.27B | 0.034756 | 1.59M | $0.9636 | 0x9be...846fb |
Mar 31 11:04 AM | Buy | $2.03K | 3.27B | 0.039634 | 3.22M | $1.95 | 0x8ef...32ccf |
Mar 31 11:03 AM | Buy | $2.02K | 3.27B | 0.039635 | 3.22M | $1.95 | 0xb12...f6e21 |
Mar 31 11:01 AM | Buy | $2.02K | 3.27B | 0.029156 | 30.56M | $18.53 | 0xb07...af3ee |
Mar 31 10:55 AM | Sell | $2.03K | 3.27B | 0.042962 | 94.91K | $0.0601 | 0x06d...75c92 |
Mar 31 10:51 AM | Sell | $2.02K | 3.27B | 0.032111 | 676.29K | $0.4271 | 0x013...2c4e1 |
Mar 31 08:22 AM | Sell | $2.05K | 3.27B | 0.0145 | 46.40M | $29.72 | 0x5cb...18062 |
Mar 31 05:37 AM | Sell | $2.06K | 3.28B | 0.0986 | 318.27M | $203.62 | 0x067...cfbb4 |
Mar 31 04:58 AM | Buy | $2.06K | 3.31B | 0.0973 | 326.97M | $200.36 | 0x440...0899a |
Mar 31 04:58 AM | Buy | $2.06K | 3.28B | 0.1486 | 492.46M | $306.04 | 0xc02...fbadc |
Mar 31 04:58 AM | Buy | $2.06K | 3.22B | 0.0978 | 319.64M | $201.45 | 0x84a...d2bfa |
Mar 31 04:58 AM | Sell | $2.06K | 3.18B | 0.049861 | 307.72K | $0.2031 | 0x525...1d2d2 |
Mar 31 04:55 AM | Buy | $2.06K | 3.18B | 0.0135 | 43.70M | $27.76 | 0xeeb...a9c1d |
Mar 31 03:07 AM | Buy | $2.07K | 3.18B | 0.023504 | 11.36M | $7.27 | 0xa27...ac346 |
Mar 31 02:33 AM | Sell | $2.07K | 3.18B | 0.3149 | 998.40M | $652.98 | 0xecd...23d31 |
Mar 31 01:41 AM | Sell | $2.08K | 3.29B | 0.049861 | 318.14K | $0.2049 | 0x13e...e6541 |
Mar 31 01:41 AM | Buy | $2.08K | 3.29B | 0.021096 | 3.68M | $2.28 | 0x446...6478f |
Mar 31 01:37 AM | Sell | $2.08K | 3.29B | 0.049861 | 318.10K | $0.2053 | 0x22f...99d79 |
Mar 31 01:27 AM | Buy | $2.06K | 3.29B | 0.044367 | 146.67K | $0.0898 | 0xb7c...e6592 |
Mar 31 12:29 AM | Sell | $2.03K | 3.29B | 0.049861 | 318.10K | $0.1997 | 0x3f4...ddbff |
Mar 30 11:15 PM | Buy | $2.02K | 3.29B | 0.1196 | 399.09M | $241.62 | 0x7a7...78979 |
Mar 30 09:32 PM | Buy | $2.04K | 3.25B | 0.021208 | 4.00M | $2.46 | 0x284...545d6 |
Mar 30 08:52 PM | Buy | $2.02K | 3.25B | 0.0223 | 73.77M | $45.10 | 0xc5c...c1374 |
Mar 30 07:06 PM | Buy | $2.03K | 3.24B | 0.022512 | 8.30M | $5.09 | 0x59b...fe761 |
Mar 30 06:41 PM | Sell | $2.04K | 3.24B | 0.033397 | 1.08M | $0.6915 | 0x224...b3d62 |
Mar 30 06:41 PM | Buy | $2.04K | 3.24B | 0.033853 | 1.27M | $0.7841 | 0xf62...51e96 |
Mar 30 06:38 PM | Buy | $2.04K | 3.24B | 0.0189 | 62.50M | $38.64 | 0x147...f8886 |
Mar 30 06:33 PM | Sell | $2.03K | 3.23B | 0.034373 | 1.38M | $0.8893 | 0xc58...72aab |
Mar 30 06:09 PM | Buy | $2.04K | 3.23B | 0.021771 | 5.83M | $3.61 | 0x559...4e2a9 |
Mar 30 06:02 PM | Sell | $2.04K | 3.23B | 0.0734 | 233.31M | $149.69 | 0x41f...fda56 |
Mar 30 05:43 PM | Sell | $2.04K | 3.26B | 0.0835 | 267.63M | $170.56 | 0xea7...ebd22 |
Mar 30 05:41 PM | Sell | $2.04K | 3.29B | 0.049861 | 317.66K | $0.2014 | 0x7a0...5657d |
Mar 30 05:41 PM | Buy | $2.04K | 3.29B | 0.0460 | 153.78M | $93.88 | 0x0f7...0a312 |
Mar 30 05:23 PM | Sell | $2.05K | 3.27B | 0.028589 | 27.54M | $17.61 | 0x522...1a003 |
Mar 30 04:53 PM | Sell | $2.06K | 3.27B | 0.0986 | 318.06M | $203.39 | 0x245...14757 |
Mar 30 04:30 PM | Buy | $2.06K | 3.31B | 0.032052 | 693.00K | $0.4237 | 0x882...2a505 |
Mar 30 04:29 PM | Sell | $2.06K | 3.31B | 0.023941 | 12.78M | $8.13 | 0xc80...616f4 |
Mar 30 04:10 PM | Buy | $2.07K | 3.31B | 0.0619 | 208.41M | $128.05 | 0x6e4...da4f9 |
Mar 30 04:09 PM | Buy | $2.07K | 3.29B | 0.0952 | 317.70M | $196.93 | 0x7a4...0eaf6 |
Mar 30 04:07 PM | Sell | $2.07K | 3.25B | 0.0482 | 153.93M | $99.57 | 0x7c6...60538 |
Mar 30 04:02 PM | Sell | $2.07K | 3.27B | 0.0986 | 317.70M | $204.06 | 0xebf...72735 |
Mar 30 04:02 PM | Sell | $2.07K | 3.31B | 0.0641 | 208.41M | $132.67 | 0x84b...61b3c |
Mar 30 04:02 PM | Sell | $2.07K | 3.33B | 0.021973 | 6.44M | $4.08 | 0x510...613da |
Mar 30 04:02 PM | Sell | $2.07K | 3.33B | 0.0996 | 326.97M | $206.22 | 0xf28...c268f |
Mar 30 04:02 PM | Sell | $2.07K | 3.37B | 0.1479 | 492.46M | $306.24 | 0xa1c...dd616 |