BOTFARM/USDC Pool
The live BOTFARM/USDC price today is $0.022945, with a 24-hour trading volume of $7.01. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022945
- 24h Volume
- $7.01
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 1.82%
Tokens in this pool
Botfarm (BOTFARM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 306582511149410100000 BOTFARM for -998310 USDC
- : 247017190957651360000 BOTFARM for -797561 USDC
- : 77791166780765240000 BOTFARM for -249927 USDC
- : -899941135658979200000 BOTFARM for 2368413 USDC
- : 305221690900839100000 BOTFARM for -999368 USDC
- : 463519930080347160000 BOTFARM for -1499893 USDC
- : -100000000000000000000 BOTFARM for 260611 USDC
- : 311662168722421700000 BOTFARM for -999375 USDC
- : 15667624020543275000 BOTFARM for -49991 USDC
- : 172667158358548220000 BOTFARM for -549350 USDC
BOTFARM / USDC
BOTFARM/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BOTFARM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:31 PM | Buy | $0.022945 | 0.022945 | 306.58 | 0.9983 | $0.9028 | 0xfff...403c6 |
Mar 28 03:22 PM | Buy | $0.022918 | 0.022917 | 247.02 | 0.7976 | $0.7206 | 0xdee...951a6 |
Mar 27 11:30 PM | Buy | $0.022896 | 0.022895 | 77.79 | 0.2499 | $0.2252 | 0x43d...36c81 |
Mar 27 11:08 PM | Sell | $0.022889 | 0.022889 | 899.94 | 2.37 | $2.60 | 0x7bf...5f582 |
Mar 27 10:05 PM | Buy | $0.022961 | 0.022961 | 305.22 | 0.9994 | $0.9037 | 0x751...72f67 |
Mar 27 07:34 PM | Buy | $0.022934 | 0.022934 | 463.52 | 1.50 | $1.36 | 0xdda...92ebd |
Mar 27 07:07 PM | Sell | $0.022892 | 0.022892 | 100.00 | 0.2606 | $0.2892 | 0xff9...c6e42 |
Mar 27 06:14 PM | Buy | $0.022900 | 0.022900 | 311.66 | 0.9994 | $0.9038 | 0xe35...11c0b |
Mar 27 05:37 PM | Buy | $0.022873 | 0.022873 | 15.67 | 0.0500 | $0.0450 | 0xdda...f7d0c |
Mar 27 04:40 PM | Buy | $0.022872 | 0.022871 | 172.67 | 0.5494 | $0.4957 | 0x058...c0232 |
Mar 27 04:37 PM | Buy | $0.022857 | 0.022856 | 1.61K | 4.99 | $4.60 | 0xc56...47fa4 |
Mar 27 03:41 PM | Buy | $0.022722 | 0.022722 | 248.75 | 0.7494 | $0.6770 | 0xf5e...febff |
Mar 27 01:42 PM | Buy | $0.022702 | 0.022702 | 334.51 | 0.9992 | $0.9037 | 0xfd9...201cf |
Mar 27 12:14 PM | Buy | $0.022676 | 0.022676 | 1.68 | 0.024985 | $0.024487 | 0x524...6740a |
Mar 27 02:39 AM | Buy | $0.022675 | 0.022675 | 35.00 | 0.1040 | $0.0936 | 0x6ff...0f699 |
Mar 26 11:16 AM | Buy | $0.022673 | 0.022673 | 338.49 | 1.00 | $0.9045 | 0xf9d...c17b0 |
Mar 26 03:30 AM | Buy | $0.022647 | 0.022646 | 170.33 | 0.4995 | $0.4507 | 0x8f0...fa5c3 |
Mar 26 02:43 AM | Buy | $0.022633 | 0.022633 | 68.76 | 0.2009 | $0.1810 | 0xfe9...6c48e |
Mar 26 02:43 AM | Buy | $0.022628 | 0.022628 | 785.05 | 2.27 | $2.06 | 0xea1...f4ca2 |
Mar 26 02:43 AM | Sell | $0.022569 | 0.022569 | 11.67K | 31.79 | $29.99 | 0xce8...076cb |
Mar 25 10:46 PM | Buy | $0.023565 | 0.023565 | 253.45 | 0.9994 | $0.9034 | 0x036...ec1f7 |
Mar 25 10:13 PM | Buy | $0.023534 | 0.023534 | 127.54 | 0.4997 | $0.4507 | 0x9e2...cde3c |
Mar 25 09:32 PM | Buy | $0.023519 | 0.023519 | 256.79 | 0.9996 | $0.9036 | 0x935...c53ce |
Mar 25 09:29 PM | Sell | $0.023489 | 0.023489 | 65.00 | 0.2043 | $0.2268 | 0x672...48851 |
Mar 25 09:29 PM | Buy | $0.023496 | 0.023496 | 125.53 | 0.4865 | $0.4388 | 0x7cf...ba999 |
Mar 25 08:53 PM | Buy | $0.023481 | 0.023481 | 121.71 | 0.4697 | $0.4236 | 0x9d4...fbfce |
Mar 25 08:46 PM | Buy | $0.023467 | 0.023467 | 130.03 | 0.4997 | $0.4508 | 0x3fe...c02eb |
Mar 25 08:33 PM | Buy | $0.023452 | 0.023452 | 169.82 | 0.6494 | $0.5862 | 0x153...72139 |
Mar 25 07:22 PM | Buy | $0.023433 | 0.023432 | 131.37 | 0.4999 | $0.4509 | 0x8b1...6bf12 |
Mar 25 06:36 PM | Buy | $0.023418 | 0.023417 | 264.39 | 0.9994 | $0.9035 | 0x7d5...c02e3 |
Mar 25 06:00 PM | Buy | $0.023388 | 0.023388 | 186.25 | 0.6988 | $0.6309 | 0xc36...fd32f |
Mar 25 03:10 PM | Buy | $0.023367 | 0.023367 | 133.83 | 0.4995 | $0.4505 | 0x7fc...c4979 |
Mar 25 01:52 PM | Buy | $0.023352 | 0.023352 | 10.05 | 0.0374 | $0.0337 | 0x813...e7125 |
Mar 25 01:51 PM | Buy | $0.023351 | 0.023351 | 243.16 | 0.9017 | $0.8147 | 0xb7a...c6e0c |
Mar 25 11:36 AM | Buy | $0.023324 | 0.023324 | 121.65 | 0.4484 | $0.4044 | 0x078...47d54 |
Mar 24 08:26 PM | Sell | $0.023311 | 0.023311 | 261.46 | 0.7823 | $0.8657 | 0xf02...a49e5 |
Mar 24 06:42 PM | Buy | $0.023339 | 0.023338 | 270.76 | 0.9995 | $0.9038 | 0x1f4...e088f |
Mar 24 06:28 PM | Buy | $0.023307 | 0.023307 | 68.09 | 0.2499 | $0.2252 | 0xd58...2345c |
Mar 24 06:01 PM | Buy | $0.023300 | 0.023299 | 177.34 | 0.6480 | $0.5851 | 0x05c...3cb6f |
Mar 24 04:12 PM | Buy | $0.023279 | 0.023279 | 137.43 | 0.4995 | $0.4506 | 0x144...b5481 |
Mar 24 03:51 PM | Buy | $0.023264 | 0.023264 | 276.83 | 0.9990 | $0.9034 | 0x736...7ad7e |
Mar 24 12:12 PM | Buy | $0.023233 | 0.023233 | 2.47K | 8.50 | $7.97 | 0x595...cf87b |
Mar 24 11:24 AM | Buy | $0.022975 | 0.022975 | 282.72 | 0.9300 | $0.8409 | 0x7b5...b3521 |
Mar 24 03:23 AM | Buy | $0.022947 | 0.022947 | 64.76 | 0.2118 | $0.1908 | 0xf48...33ff3 |
Mar 24 12:41 AM | Sell | $0.022941 | 0.022941 | 100.00 | 0.2650 | $0.2941 | 0x8e6...864a5 |
Mar 23 11:50 PM | Sell | $0.022950 | 0.022950 | 200.00 | 0.5324 | $0.5899 | 0x3db...08f58 |
Mar 23 11:22 PM | Sell | $0.022967 | 0.022967 | 100.00 | 0.2674 | $0.2967 | 0xf11...03a1f |
Mar 23 09:56 PM | Buy | $0.022976 | 0.022976 | 75.70 | 0.2500 | $0.2253 | 0xab3...2826e |
Mar 23 09:16 PM | Buy | $0.022969 | 0.022969 | 304.65 | 0.9992 | $0.9043 | 0x9c8...fffe5 |
Mar 23 09:11 PM | Sell | $0.022936 | 0.022936 | 100.00 | 0.2646 | $0.2935 | 0x7fb...0100a |
Mar 23 07:33 PM | Sell | $0.022945 | 0.022945 | 2.52K | 6.97 | $7.42 | 0xb35...4046c |
Mar 23 07:32 PM | Sell | $0.023205 | 0.023205 | 839.90 | 2.46 | $2.69 | 0xc1e...225c5 |
Mar 23 07:05 PM | Buy | $0.023299 | 0.023299 | 274.31 | 1.00 | $0.9049 | 0x744...69dfc |
Mar 23 07:03 PM | Buy | $0.023265 | 0.023265 | 138.09 | 0.4995 | $0.4508 | 0x1e2...43c1d |
Mar 23 06:41 PM | Buy | $0.023248 | 0.023247 | 278.52 | 0.9995 | $0.9044 | 0x953...f87eb |
Mar 23 05:50 PM | Buy | $0.023213 | 0.023213 | 281.58 | 0.9998 | $0.9046 | 0x94d...f2d6b |
Mar 23 05:49 PM | Buy | $0.023179 | 0.023179 | 1.45K | 5.00 | $4.62 | 0x3c7...0d0dc |
Mar 23 05:25 PM | Buy | $0.023011 | 0.023011 | 74.68 | 0.2494 | $0.2248 | 0xd16...965c9 |
Mar 23 05:23 PM | Buy | $0.023003 | 0.023002 | 83.99 | 0.2797 | $0.2521 | 0x216...823d6 |
Mar 23 04:51 PM | Buy | $0.022993 | 0.022993 | 60.19 | 0.1999 | $0.1801 | 0xae8...744ce |
Mar 23 04:11 PM | Buy | $0.022987 | 0.022987 | 303.07 | 1.0000 | $0.9050 | 0x803...754e0 |
Mar 23 04:09 PM | Buy | $0.022954 | 0.022954 | 60.99 | 0.1999 | $0.1801 | 0xa60...18b39 |
Mar 23 04:06 PM | Buy | $0.022947 | 0.022947 | 306.75 | 0.9987 | $0.9039 | 0x8a6...7afb0 |
Mar 23 03:48 PM | Buy | $0.022914 | 0.022914 | 310.48 | 0.9996 | $0.9047 | 0xccc...661cd |
Mar 23 02:56 PM | Buy | $0.022882 | 0.022882 | 156.56 | 0.4998 | $0.4511 | 0x434...31e70 |
Mar 23 02:13 PM | Buy | $0.022866 | 0.022866 | 187.70 | 0.5955 | $0.5378 | 0xbf3...f30f5 |
Mar 23 12:16 PM | Sell | $0.022846 | 0.022846 | 384.31 | 0.9905 | $1.09 | 0xb2d...e3b8d |
Mar 23 12:02 PM | Sell | $0.022882 | 0.022882 | 1.78K | 4.75 | $5.12 | 0x87a...43ff3 |
Mar 23 11:53 AM | Buy | $0.023057 | 0.023056 | 58.95 | 0.2000 | $0.1802 | 0x199...f5e59 |
Mar 23 11:36 AM | Buy | $0.023050 | 0.023050 | 59.06 | 0.1999 | $0.1801 | 0xaab...d7c65 |
Mar 23 11:20 AM | Buy | $0.023043 | 0.023043 | 296.42 | 0.9966 | $0.9019 | 0xb8b...c202d |
Mar 23 05:31 AM | Sell | $0.023010 | 0.023010 | 200.00 | 0.5435 | $0.6019 | 0x30c...17a84 |
Mar 23 05:23 AM | Sell | $0.023030 | 0.023030 | 100.00 | 0.2731 | $0.3030 | 0x2f8...66539 |
Mar 23 03:10 AM | Sell | $0.023040 | 0.023040 | 50.00 | 0.1369 | $0.1520 | 0xdb5...4c133 |
Mar 23 02:12 AM | Sell | $0.023045 | 0.023045 | 54.00 | 0.1481 | $0.1644 | 0x6f6...73092 |
Mar 23 01:36 AM | Buy | $0.023051 | 0.023051 | 296.64 | 0.9998 | $0.9048 | 0x7be...7e8b4 |
Mar 23 01:34 AM | Buy | $0.023017 | 0.023017 | 299.73 | 0.9991 | $0.9042 | 0x037...76fa4 |
Mar 23 12:53 AM | Buy | $0.022984 | 0.022984 | 60.36 | 0.1999 | $0.1801 | 0x322...15ce5 |
Mar 23 12:27 AM | Buy | $0.022978 | 0.022977 | 30.13 | 0.0996 | $0.0897 | 0x751...85078 |
Mar 22 11:34 PM | Buy | $0.022974 | 0.022974 | 288.17 | 0.9471 | $0.8569 | 0x295...537ce |
Mar 22 10:35 PM | Buy | $0.022943 | 0.022943 | 307.45 | 0.9995 | $0.9046 | 0xfb5...ce65b |
Mar 22 07:25 PM | Buy | $0.022910 | 0.022910 | 25.28 | 0.0817 | $0.0735 | 0x7a8...58266 |
Mar 22 07:16 PM | Buy | $0.022907 | 0.022907 | 77.39 | 0.2496 | $0.2249 | 0x063...ca595 |
Mar 22 07:11 PM | Buy | $0.022899 | 0.022899 | 77.72 | 0.2500 | $0.2253 | 0xdf8...99cd5 |
Mar 22 05:33 PM | Buy | $0.022891 | 0.022891 | 1.60K | 5.00 | $4.63 | 0xbd0...42662 |
Mar 22 05:29 PM | Buy | $0.022727 | 0.022727 | 165.47 | 0.4998 | $0.4512 | 0x25f...ff04a |
Mar 22 05:28 PM | Buy | $0.022711 | 0.022711 | 333.78 | 0.9992 | $0.9047 | 0x0b0...eebad |
Mar 22 05:27 PM | Buy | $0.022679 | 0.022679 | 56.53 | 0.1681 | $0.1514 | 0xa02...1a4f8 |
Mar 22 05:27 PM | Buy | $0.022673 | 0.022673 | 537.79 | 1.58 | $1.44 | 0xabf...acac8 |
Mar 22 05:27 PM | Sell | $0.022623 | 0.022623 | 7.84K | 21.11 | $20.55 | 0x65f...20289 |
Mar 22 05:12 PM | Buy | $0.023418 | 0.023418 | 16.32 | 0.0619 | $0.0558 | 0x0f4...980ed |
Mar 22 04:46 PM | Buy | $0.023416 | 0.023416 | 36.89 | 0.1399 | $0.1260 | 0x6f9...9bb1a |
Mar 22 04:45 PM | Sell | $0.023411 | 0.023411 | 421.57 | 1.30 | $1.44 | 0x710...bed66 |
Mar 22 04:38 PM | Buy | $0.023463 | 0.023463 | 261.11 | 0.9994 | $0.9042 | 0xeb6...755dc |
Mar 22 04:36 PM | Buy | $0.023427 | 0.023427 | 276.15 | 1.05 | $0.9463 | 0x229...87469 |
Mar 22 04:35 PM | Buy | $0.023389 | 0.023389 | 2.07K | 7.50 | $7.03 | 0x937...ac7ae |
Mar 22 04:15 PM | Buy | $0.023125 | 0.023125 | 28.81 | 0.1000 | $0.0900 | 0x1e7...5d0b6 |
Mar 22 04:10 PM | Sell | $0.023122 | 0.023122 | 420.87 | 1.19 | $1.31 | 0x576...a805d |
Mar 22 02:32 PM | Buy | $0.023167 | 0.023167 | 439.98 | 1.54 | $1.39 | 0x755...043cf |
Mar 22 02:32 PM | Buy | $0.023114 | 0.023114 | 432.55 | 1.48 | $1.35 | 0xc31...b507c |