SUPH/WETH Pool
The live SUPH/WETH price today is $0.021715, with a 24-hour trading volume of $27.60. This pair has changed -5.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021715
- 24h Volume
- $27.60
- 24h Buy Volume
- $27.52
- 24h Sell Volume
- $0.0790
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.57%
- 24 Hours
- -5.32%
Tokens in this pool
SUPAH (SUPH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 594085809283398900000 SUPH for -499250000000000 WETH
- : -4850000000000000000 SUPH for 4051002414949 WETH
- : -150000000000000000 SUPH for 125288828325 WETH
- : -4850000000000000000 SUPH for 4051008491992 WETH
- : -150000000000000000 SUPH for 125289016275 WETH
- : 595082959066946600000 SUPH for -500000000000000 WETH
- : 594296670609813100000 SUPH for -499250000000000 WETH
- : 594402955432297100000 SUPH for -499250000000000 WETH
- : 594509268783796200000 SUPH for -499250000000000 WETH
- : -4850000000000000000 SUPH for 4048116820336 WETH
SUPH / WETH
SUPH/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SUPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:00 PM | Buy | $0.021715 | 0.068380 | 594.09 | 0.034993 | $1.02 | 0x253...74186 |
Mar 26 06:01 PM | Sell | $0.021720 | 0.068378 | 4.85 | 0.054052 | $0.028342 | 0x5ff...6a3f9 |
Mar 26 06:01 PM | Sell | $0.021720 | 0.068378 | 0.1500 | 0.061253 | $0.032580 | 0x5ff...6a3f9 |
Mar 26 06:00 PM | Sell | $0.021718 | 0.068378 | 4.85 | 0.054052 | $0.028331 | 0xbce...ab2f6 |
Mar 26 06:00 PM | Sell | $0.021718 | 0.068378 | 0.1500 | 0.061253 | $0.032577 | 0xbce...ab2f6 |
Mar 26 05:01 PM | Buy | $0.021728 | 0.068378 | 595.08 | 0.035000 | $1.03 | 0x111...4270c |
Mar 26 05:00 PM | Buy | $0.021729 | 0.068377 | 594.30 | 0.034993 | $1.03 | 0xf55...8e35f |
Mar 26 04:00 PM | Buy | $0.021734 | 0.068375 | 594.40 | 0.034993 | $1.03 | 0x579...45fb3 |
Mar 26 03:00 PM | Buy | $0.021739 | 0.068374 | 594.51 | 0.034993 | $1.03 | 0xccd...65c5f |
Mar 26 02:00 PM | Sell | $0.021742 | 0.068372 | 4.85 | 0.054049 | $0.028447 | 0xc0e...df1bf |
Mar 26 02:00 PM | Sell | $0.021742 | 0.068372 | 0.1500 | 0.061252 | $0.032613 | 0xc0e...df1bf |
Mar 26 01:01 PM | Buy | $0.021736 | 0.068372 | 595.51 | 0.035000 | $1.03 | 0xb41...ca851 |
Mar 26 01:00 PM | Buy | $0.021736 | 0.068371 | 594.72 | 0.034993 | $1.03 | 0xc4f...35f53 |
Mar 26 12:01 PM | Buy | $0.021730 | 0.068369 | 595.72 | 0.035000 | $1.03 | 0xe56...94ba5 |
Mar 26 12:00 PM | Buy | $0.021731 | 0.068368 | 594.93 | 0.034993 | $1.03 | 0x0f3...7c5e2 |
Mar 26 11:00 AM | Buy | $0.021739 | 0.068366 | 595.04 | 0.034993 | $1.03 | 0xcde...57e30 |
Mar 26 10:01 AM | Sell | $0.021740 | 0.068365 | 4.85 | 0.054045 | $0.028436 | 0xb4a...eef17 |
Mar 26 10:01 AM | Sell | $0.021740 | 0.068365 | 0.1500 | 0.061251 | $0.032609 | 0xb4a...eef17 |
Mar 26 10:00 AM | Sell | $0.021741 | 0.068365 | 4.85 | 0.054045 | $0.028444 | 0xbc4...6c89d |
Mar 26 10:00 AM | Sell | $0.021741 | 0.068365 | 0.1500 | 0.061251 | $0.032612 | 0xbc4...6c89d |