MERGERFS/ADS Pool
The live MERGERFS/ADS price today is $0.054886, with a 24-hour trading volume of $237.66. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054886
- 24h Volume
- $237.66
- 24h Buy Volume
- $120.51
- 24h Sell Volume
- $117.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
MERGERFS github.com/trapexit/MERGERFS (MERGERFS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 22854435871586 MERGERFS for -19949648608999 ADS
- : -22854435871586 MERGERFS for 20068069969552 ADS
- : 1491910018851 MERGERFS for -1265352785689 ADS
- : -1491910018851 MERGERFS for 1272971679549 ADS
- : 37073961204086 MERGERFS for -32992422814198 ADS
- : -37073961204086 MERGERFS for 33186397045365 ADS
- : 40040578486824 MERGERFS for -35768572076990 ADS
- : -40040578486824 MERGERFS for 35978446297435 ADS
- : 37901774177968 MERGERFS for -33746629851657 ADS
- : -37901774177968 MERGERFS for 33944928575282 ADS
MERGERFS / ADS
MERGERFS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MERGERFS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:31 AM | Buy | $0.054886 | 0.058492 | 22.85M | 199.50 | $111.65 | 0xed0...3a087 |
Mar 26 03:21 AM | Sell | $0.055198 | 0.059027 | 22.85M | 200.68 | $118.78 | 0x15b...f6152 |
Mar 26 02:55 AM | Buy | $0.054892 | 0.058491 | 1.49M | 12.65 | $7.30 | 0xc94...123e1 |
Mar 25 02:12 PM | Sell | $0.054956 | 0.058524 | 1.49M | 12.73 | $7.39 | 0x663...49ede |
Mar 25 12:47 PM | Buy | $0.054924 | 0.058491 | 37.07M | 329.92 | $182.55 | 0xf7d...c974e |
Mar 25 11:22 AM | Sell | $0.055457 | 0.059384 | 37.07M | 331.86 | $202.29 | 0x2a3...47533 |
Mar 24 10:53 PM | Buy | $0.054843 | 0.058488 | 40.04M | 357.69 | $193.89 | 0xd00...39cdf |
Mar 24 06:42 PM | Sell | $0.055339 | 0.059459 | 40.04M | 359.78 | $213.76 | 0x323...f1977 |
Mar 24 02:29 PM | Buy | $0.054820 | 0.058485 | 37.90M | 337.47 | $182.66 | 0x15f...f0c92 |
Mar 24 12:41 PM | Sell | $0.055394 | 0.059400 | 37.90M | 339.45 | $204.43 | 0xcb4...a3f55 |
Mar 23 06:51 PM | Buy | $0.054848 | 0.058483 | 34.05M | 301.49 | $165.07 | 0x28c...9d996 |
Mar 23 06:37 PM | Sell | $0.055308 | 0.059298 | 34.05M | 303.27 | $180.72 | 0x287...c13ad |
Mar 23 10:20 AM | Buy | $0.054674 | 0.058481 | 19.00M | 164.72 | $88.77 | 0xba2...dd232 |
Mar 23 09:51 AM | Sell | $0.054909 | 0.058921 | 19.00M | 165.70 | $93.24 | 0x808...a2fd5 |
Mar 23 07:59 AM | Buy | $0.054662 | 0.058479 | 21.23M | 184.58 | $98.94 | 0xe69...3315a |
Mar 23 05:58 AM | Sell | $0.054977 | 0.058974 | 21.23M | 185.68 | $105.63 | 0x93e...3e35e |
Mar 22 12:30 PM | Buy | $0.054714 | 0.058478 | 22.27M | 193.95 | $105.00 | 0x20d...b6bfb |
Mar 22 10:49 AM | Sell | $0.055012 | 0.058998 | 22.27M | 195.10 | $111.62 | 0x9b2...ae6ad |
Mar 22 07:23 AM | Buy | $0.054765 | 0.058476 | 21.14M | 183.77 | $100.72 | 0x27b...8e76f |
Mar 22 07:16 AM | Buy | $0.055041 | 0.058968 | 20.00M | 183.79 | $100.81 | 0xf6d...a926a |