USDC/THEONLYWAYISUPFROMHERE Pool
The live USDC/THEONLYWAYISUPFROMHERE price today is $1.16, with a 24-hour trading volume of $0.0561. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $0.0561
- 24h Buy Volume
- $0.0243
- 24h Sell Volume
- $0.0317
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) THEONLYWAYISUPFROMHERE (THEONLYWAYISUPFROMHERE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 38 USDC for -784123926662489200000 THEONLYWAYISUPFROMHERE
- : 4839 USDC for -9.6338e+22 THEONLYWAYISUPFROMHERE
- : 101 USDC for -1.9785393646907873e+21 THEONLYWAYISUPFROMHERE
- : 13385 USDC for -2.47021e+23 THEONLYWAYISUPFROMHERE
- : 45 USDC for -789211336402609200000 THEONLYWAYISUPFROMHERE
- : 5843 USDC for -9.9806e+22 THEONLYWAYISUPFROMHERE
- : 0 USDC for -3215040998461935600 THEONLYWAYISUPFROMHERE
- : -29970 USDC for 5.5377321836790774e+23 THEONLYWAYISUPFROMHERE
- : 18 USDC for -401880124802858000000 THEONLYWAYISUPFROMHERE
- : 2378 USDC for -5.0154e+22 THEONLYWAYISUPFROMHERE
USDC / THEONLYWAYISUPFROMHERE
USDC/THEONLYWAYISUPFROMHERE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THEONLYWAYISUPFROMHE...) | USDC | THEONLYWAYISUPFROMHE... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:05 PM | Buy | $1.16 | 20.12M | 0.043800 | 784.12 | $0.044424 | 0xb9e...4a289 |
Mar 30 01:05 PM | Buy | $1.16 | 20.12M | 0.024839 | 96.34K | $0.025631 | 0xb9e...4a289 |
Mar 30 01:02 PM | Buy | $1.12 | 19.31M | 0.031010 | 1.98K | $0.031129 | 0x613...00c80 |
Mar 30 01:02 PM | Buy | $1.00 | 19.29M | 0.0134 | 247.02K | $0.0134 | 0x613...00c80 |
Mar 30 09:41 AM | Buy | $1.00 | 17.30M | 0.044500 | 789.21 | $0.044501 | 0xab3...4d54f |
Mar 30 09:41 AM | Buy | $1.00 | 17.29M | 0.025843 | 99.81K | $0.025844 | 0xab3...4d54f |
Mar 30 08:51 AM | Buy | $0.00 | 0.00 | 0.00 | 3.22 | $0.00 | 0xb66...2ed5f |
Mar 30 08:51 AM | Sell | $1.00 | 16.52M | 0.0300 | 553.77K | $0.0300 | 0xb66...2ed5f |
Mar 26 10:29 AM | Buy | $1.03 | 21.10M | 0.041800 | 401.88 | $0.041854 | 0x1a6...b9845 |
Mar 26 10:29 AM | Buy | $1.03 | 21.10M | 0.022378 | 50.15K | $0.022449 | 0x1a6...b9845 |
Mar 25 12:39 PM | Buy | $1.01 | 20.66M | 0.053000 | 81.02 | $0.053026 | 0x8e9...bbe96 |
Mar 25 12:39 PM | Buy | $1.01 | 20.66M | 0.034820 | 10.04K | $0.034861 | 0x8e9...bbe96 |
Mar 25 12:17 PM | Buy | $1.00 | 20.57M | 0.054000 | 86.95 | $0.054001 | 0x52b...de1ce |
Mar 25 12:17 PM | Buy | $1.00 | 20.57M | 0.034840 | 10.05K | $0.034841 | 0x52b...de1ce |
Mar 25 12:16 PM | Buy | $1.00 | 20.49M | 0.043900 | 818.76 | $0.043901 | 0x940...6792b |
Mar 25 12:16 PM | Buy | $1.00 | 20.48M | 0.025014 | 101.52K | $0.025015 | 0x940...6792b |
Mar 24 11:44 PM | Buy | $1.0000 | 19.62M | 0.044100 | 820.45 | $0.044100 | 0x0d2...85cda |
Mar 24 11:44 PM | Buy | $1.0000 | 19.61M | 0.025292 | 102.55K | $0.025292 | 0x0d2...85cda |
Mar 24 10:45 PM | Buy | $0.00 | 0.00 | 0.00 | 6.68 | $0.00 | 0xeff...aa400 |
Mar 24 10:45 PM | Sell | $1.00 | 18.76M | 0.032820 | 5.24K | $0.032821 | 0xeff...aa400 |