USDC/MEZO Pool
The live USDC/MEZO price today is $0.9777, with a 24-hour trading volume of $9.70K. This pair has changed -5.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9777
- 24h Volume
- $9.70K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $4.60K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 145
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- -5.21%
- 24 Hours
- -5.21%
Tokens in this pool
USD Coin (USDC) MEZO (MEZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1999000 USDC for 31702476846373300000 MEZO
- : -9414785 USDC for 151190681903022440000 MEZO
- : 9835300 USDC for -161059165623105750000 MEZO
- : -1495720 USDC for 23784485311576180000 MEZO
- : -3695480 USDC for 59099223462076500000 MEZO
- : 14517009 USDC for -234068113363651900000 MEZO
- : -2298296 USDC for 35833367748245970000 MEZO
- : 1375202 USDC for -21898000980000000000 MEZO
- : -11477884 USDC for 181109118399622220000 MEZO
- : -1000000 USDC for 15994733582987104000 MEZO
USDC / MEZO
USDC/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | USDC | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Sell | $0.9777 | 15.98 | 2.00 | 31.70 | $1.95 | 0x304...61a3a |
Apr 1 07:20 PM | Sell | $0.9845 | 16.05 | 9.41 | 151.19 | $9.27 | 0x4a4...6db84 |
Apr 1 07:20 PM | Buy | $1.01 | 16.39 | 9.84 | 161.06 | $9.89 | 0xae5...b39bd |
Apr 1 07:20 PM | Sell | $0.9834 | 16.04 | 1.50 | 23.78 | $1.47 | 0x659...dcb66 |
Apr 1 07:16 PM | Sell | $0.9836 | 16.09 | 3.70 | 59.10 | $3.63 | 0x85a...f8072 |
Apr 1 07:16 PM | Buy | $0.9916 | 16.22 | 14.52 | 234.07 | $14.39 | 0xa1a...5d41b |
Apr 1 07:09 PM | Sell | $0.9604 | 15.71 | 2.30 | 35.83 | $2.21 | 0x255...71b6e |
Apr 1 06:44 PM | Buy | $0.9652 | 15.79 | 1.38 | 21.90 | $1.33 | 0x9d1...05aeb |
Apr 1 06:31 PM | Sell | $0.9623 | 15.74 | 11.48 | 181.11 | $11.05 | 0x3ba...20211 |
Apr 1 06:29 PM | Sell | $0.9866 | 16.14 | 1.00 | 15.99 | $0.9866 | 0x78e...5c042 |
Apr 1 06:29 PM | Sell | $1.03 | 16.17 | 0.4655 | 7.46 | $0.4816 | 0xb74...9c56b |
Apr 1 06:29 PM | Sell | $1.04 | 16.19 | 0.0712 | 1.14 | $0.0738 | 0xb74...9c56b |
Apr 1 06:29 PM | Sell | $1.04 | 16.19 | 6.10 | 98.49 | $6.32 | 0xb74...9c56b |
Apr 1 06:29 PM | Sell | $1.05 | 16.41 | 1.16 | 18.83 | $1.21 | 0xb74...9c56b |
Apr 1 06:29 PM | Buy | $1.05 | 16.45 | 13.35 | 218.56 | $14.05 | 0x182...96ba3 |
Apr 1 06:27 PM | Buy | $1.02 | 15.97 | 3.68 | 59.12 | $3.76 | 0xc37...e448b |
Apr 1 06:19 PM | Buy | $1.01 | 15.85 | 0.8993 | 14.38 | $0.9114 | 0xb2b...5fc0a |
Apr 1 06:19 PM | Sell | $1.01 | 15.81 | 2.94 | 46.20 | $2.98 | 0xa25...ea5f4 |
Apr 1 06:18 PM | Sell | $1.02 | 15.92 | 3.68 | 58.17 | $3.74 | 0x013...451a6 |
Apr 1 06:10 PM | Buy | $1.03 | 16.04 | 11.61 | 185.73 | $11.91 | 0x052...0b73d |
Apr 1 05:52 PM | Sell | $1.00 | 15.64 | 78.56 | 1.22K | $78.60 | 0xb14...b8de9 |
Apr 1 05:42 PM | Sell | $1.01 | 15.83 | 12.76 | 200.08 | $12.92 | 0xdcf...e0e13 |
Apr 1 05:40 PM | Buy | $1.01 | 15.86 | 0.4870 | 7.80 | $0.4940 | 0x285...f4d3a |
Apr 1 05:35 PM | Buy | $1.01 | 15.86 | 49.71 | 793.24 | $50.43 | 0x2b0...e4579 |
Apr 1 05:34 PM | Buy | $1.00 | 15.74 | 36.86 | 584.31 | $36.87 | 0xd26...ff199 |
Apr 1 05:33 PM | Buy | $1.00 | 15.65 | 55.51 | 873.74 | $55.51 | 0x4fb...67e21 |
Apr 1 05:31 PM | Sell | $1.00 | 15.52 | 1.42 | 21.84 | $1.42 | 0x769...36239 |
Apr 1 05:30 PM | Sell | $1.00 | 15.52 | 60.82 | 938.85 | $60.83 | 0x09f...b755e |
Apr 1 05:27 PM | Sell | $1.00 | 15.66 | 62.55 | 974.54 | $62.56 | 0xef8...21126 |
Apr 1 05:23 PM | Buy | $1.01 | 15.81 | 56.59 | 900.00 | $57.25 | 0x150...8cb81 |
Apr 1 05:20 PM | Buy | $0.9960 | 15.68 | 4.27 | 67.57 | $4.25 | 0x404...e170c |
Apr 1 05:20 PM | Sell | $0.9948 | 15.67 | 46.81 | 728.60 | $46.57 | 0x200...4176e |
Apr 1 05:13 PM | Buy | $1.00 | 15.78 | 93.19 | 1.47K | $93.20 | 0x7af...f878d |
Apr 1 05:09 PM | Buy | $1.00 | 15.56 | 106.47 | 1.66K | $106.48 | 0x4a8...c3830 |
Apr 1 05:06 PM | Buy | $1.00 | 15.31 | 23.47 | 362.27 | $23.48 | 0x2a5...32d7e |
Apr 1 05:02 PM | Sell | $0.9654 | 15.25 | 60.00 | 910.09 | $57.93 | 0x683...fe84a |
Apr 1 05:01 PM | Buy | $0.9743 | 15.39 | 5.27 | 81.92 | $5.14 | 0xb6f...ba3c4 |
Apr 1 04:58 PM | Sell | $0.9735 | 15.38 | 60.00 | 917.57 | $58.41 | 0x15e...e2cd2 |
Apr 1 04:57 PM | Buy | $0.9823 | 15.52 | 35.27 | 551.34 | $34.65 | 0x717...fcc3f |
Apr 1 04:56 PM | Sell | $0.9771 | 15.43 | 6.54 | 100.00 | $6.39 | 0xf66...23cb5 |
Apr 1 04:53 PM | Sell | $0.9780 | 15.45 | 50.00 | 767.61 | $48.90 | 0xad2...85fc8 |
Apr 1 04:53 PM | Sell | $0.9854 | 15.57 | 62.50 | 967.64 | $61.59 | 0x87c...e3575 |
Apr 1 04:53 PM | Buy | $0.9947 | 15.71 | 0.9376 | 14.88 | $0.9326 | 0xb7b...24d74 |
Apr 1 04:53 PM | Sell | $0.9945 | 15.71 | 40.02 | 624.31 | $39.80 | 0xd9d...fafdc |
Apr 1 04:53 PM | Sell | $0.9921 | 15.81 | 90.96 | 1.43K | $90.24 | 0x37b...8d6c5 |
Apr 1 04:52 PM | Buy | $1.01 | 16.02 | 0.8549 | 13.84 | $0.8599 | 0x93d...69235 |
Apr 1 04:52 PM | Sell | $1.01 | 16.02 | 50.00 | 796.13 | $50.32 | 0x2ce...01f91 |
Apr 1 04:52 PM | Sell | $1.01 | 16.14 | 50.00 | 802.24 | $50.70 | 0xd7e...30f16 |
Apr 1 04:52 PM | Sell | $1.02 | 16.27 | 11.35 | 182.96 | $11.60 | 0x0e9...3af21 |
Apr 1 04:52 PM | Sell | $1.02 | 16.30 | 21.45 | 346.67 | $21.96 | 0x673...7006b |
Apr 1 04:52 PM | Sell | $1.03 | 16.35 | 24.46 | 396.75 | $25.12 | 0x9cf...c20b8 |
Apr 1 04:52 PM | Sell | $1.03 | 16.41 | 27.92 | 454.57 | $28.78 | 0xace...89f18 |
Apr 1 04:52 PM | Sell | $1.04 | 16.48 | 30.47 | 498.38 | $31.54 | 0xefd...1ff29 |
Apr 1 04:52 PM | Sell | $1.04 | 16.56 | 15.21 | 249.68 | $15.82 | 0x7e3...aee5b |
Apr 1 04:52 PM | Sell | $1.04 | 16.60 | 11.50 | 189.10 | $11.99 | 0x231...e62b2 |
Apr 1 04:52 PM | Buy | $1.04 | 16.63 | 1.32 | 22.23 | $1.38 | 0x82d...f4319 |
Apr 1 04:52 PM | Buy | $1.04 | 16.63 | 555.82 | 8.95K | $580.42 | 0x00c...478e0 |
Apr 1 04:50 PM | Sell | $0.9589 | 15.27 | 67.01 | 1.02K | $64.25 | 0xe3c...e46f7 |
Apr 1 04:50 PM | Sell | $0.9686 | 15.42 | 62.50 | 958.72 | $60.54 | 0xbda...e8818 |
Apr 1 04:50 PM | Sell | $1.00 | 15.57 | 60.00 | 928.86 | $60.01 | 0x7c5...a043c |
Apr 1 04:49 PM | Buy | $1.00 | 15.71 | 95.13 | 1.50K | $95.14 | 0xe14...0fb6c |
Apr 1 04:47 PM | Sell | $1.00 | 15.48 | 50.00 | 769.29 | $50.01 | 0x99f...d688a |
Apr 1 04:47 PM | Buy | $1.00 | 15.60 | 0.7677 | 12.10 | $0.7678 | 0x2d1...405c5 |
Apr 1 04:44 PM | Buy | $1.00 | 15.60 | 7.97 | 125.43 | $7.97 | 0x1be...f396f |
Apr 1 04:44 PM | Buy | $1.00 | 15.58 | 4.65 | 73.20 | $4.65 | 0x942...6b4af |
Apr 1 04:37 PM | Sell | $0.9562 | 15.57 | 62.43 | 966.73 | $59.70 | 0x234...42b42 |
Apr 1 04:37 PM | Sell | $0.9652 | 15.71 | 62.50 | 976.95 | $60.33 | 0x1cd...f5802 |
Apr 1 04:36 PM | Sell | $0.9744 | 15.86 | 12.50 | 196.50 | $12.18 | 0xda9...b4a0f |
Apr 1 04:36 PM | Sell | $0.9762 | 15.89 | 75.00 | 1.19K | $73.22 | 0x87a...6b203 |
Apr 1 04:35 PM | Sell | $0.9874 | 16.08 | 2.00 | 31.90 | $1.98 | 0x744...b7a8a |
Apr 1 04:34 PM | Sell | $0.9877 | 16.08 | 12.50 | 199.19 | $12.35 | 0x27c...7b123 |
Apr 1 04:33 PM | Sell | $0.9896 | 16.11 | 56.80 | 909.92 | $56.21 | 0x075...73e2e |
Apr 1 04:33 PM | Sell | $0.9981 | 16.25 | 21.22 | 341.97 | $21.18 | 0x8c0...442c3 |
Apr 1 04:33 PM | Buy | $1.00 | 16.30 | 72.43 | 1.19K | $72.44 | 0x883...26500 |
Apr 1 04:33 PM | Sell | $1.00 | 16.12 | 25.00 | 399.82 | $25.00 | 0xb7a...de882 |
Apr 1 04:32 PM | Sell | $1.00 | 16.19 | 37.50 | 602.61 | $37.51 | 0x5cc...88561 |
Apr 1 04:31 PM | Sell | $1.00 | 16.28 | 1.45 | 23.43 | $1.45 | 0x23f...edc34 |
Apr 1 04:27 PM | Sell | $1.00 | 16.28 | 50.00 | 809.07 | $50.01 | 0xa16...2810f |
Apr 1 04:27 PM | Buy | $1.01 | 16.41 | 43.15 | 712.67 | $43.55 | 0x4eb...cbc02 |
Apr 1 04:26 PM | Sell | $1.00 | 16.30 | 49.97 | 809.45 | $50.13 | 0x50e...74add |
Apr 1 04:24 PM | Sell | $1.01 | 16.42 | 50.00 | 816.11 | $50.54 | 0x8d8...92555 |
Apr 1 04:22 PM | Buy | $1.02 | 16.55 | 23.78 | 396.84 | $24.23 | 0x3be...69774 |
Apr 1 04:22 PM | Sell | $1.01 | 16.49 | 50.00 | 819.39 | $50.75 | 0x841...243cc |
Apr 1 04:21 PM | Buy | $1.02 | 16.62 | 34.03 | 569.68 | $34.81 | 0xa40...01295 |
Apr 1 04:21 PM | Sell | $1.02 | 16.53 | 9.93 | 162.69 | $10.11 | 0x2ba...c76ff |
Apr 1 04:20 PM | Sell | $1.02 | 16.55 | 6.63 | 108.67 | $6.75 | 0x220...88005 |
Apr 1 04:19 PM | Buy | $1.02 | 16.57 | 0.5979 | 10.01 | $0.6099 | 0xba7...a34a5 |
Apr 1 04:19 PM | Buy | $1.02 | 16.57 | 7.69 | 128.71 | $7.85 | 0x6fd...18469 |
Apr 1 04:19 PM | Sell | $1.02 | 16.55 | 16.15 | 264.88 | $16.45 | 0x243...f4c13 |
Apr 1 04:18 PM | Sell | $1.02 | 16.59 | 37.50 | 617.76 | $38.30 | 0xde3...5aad5 |
Apr 1 04:18 PM | Sell | $1.03 | 16.69 | 37.50 | 621.37 | $38.52 | 0xde3...c1f41 |
Apr 1 04:17 PM | Sell | $1.03 | 16.79 | 75.00 | 1.25K | $77.49 | 0xc1f...14ade |
Apr 1 04:15 PM | Buy | $1.05 | 16.98 | 50.80 | 868.06 | $53.11 | 0xc15...dd387 |
Apr 1 04:14 PM | Buy | $1.07 | 16.85 | 37.92 | 643.33 | $40.42 | 0xd4b...6e976 |
Apr 1 04:14 PM | Buy | $1.06 | 16.75 | 16.57 | 279.95 | $17.56 | 0x062...4037c |
Apr 1 04:14 PM | Buy | $1.06 | 16.70 | 44.43 | 747.01 | $46.95 | 0x8af...7708b |
Apr 1 04:13 PM | Buy | $1.05 | 16.59 | 17.94 | 300.25 | $18.83 | 0xa97...70555 |
Apr 1 04:13 PM | Buy | $1.05 | 16.54 | 52.74 | 877.62 | $55.26 | 0x25b...10fa6 |
Apr 1 04:12 PM | Buy | $1.04 | 16.41 | 3.04 | 50.35 | $3.17 | 0xf6a...b8c30 |
Apr 1 04:11 PM | Sell | $1.04 | 16.40 | 24.96 | 406.01 | $26.00 | 0x053...5d919 |