WETH/OILCO Pool
The live WETH/OILCO price today is $2.00K, with a 24-hour trading volume of $1.88. This pair has changed 0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.1994
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped Ether (WETH) OILCO (OILCO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 12292976847 WETH for -761277163223426800000 OILCO
- : 1633322947774 WETH for -1e+23 OILCO
- : 67481864576 WETH for -4e+21 OILCO
- : 9428345006938 WETH for -5e+23 OILCO
- : 272829601133 WETH for -1.2657048e+22 OILCO
- : 42589115323189 WETH for -1.582131e+24 OILCO
- : 3103899304670 WETH for -9.2461926380075e+22 OILCO
- : 1181475998438406 WETH for -1.158213066411083e+25 OILCO
- : -67612965848908 WETH for 3.365001466614192e+23 OILCO
- : -4352595124047 WETH for 2.211566964735324e+22 OILCO
WETH / OILCO
WETH/OILCO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OILCO) | WETH | OILCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:00 AM | Buy | $2.00K | 61.94B | 0.071230 | 761.28 | $0.042465 | 0x23d...e9126 |
Mar 29 06:00 AM | Buy | $2.00K | 61.92B | 0.051634 | 100.00K | $0.023274 | 0x23d...e9126 |
Mar 29 06:00 AM | Buy | $2.00K | 59.33B | 0.076749 | 4.00K | $0.031353 | 0x970...55fea |
Mar 29 06:00 AM | Buy | $2.00K | 59.22B | 0.059429 | 500.00K | $0.0189 | 0x970...55fea |
Mar 28 12:50 PM | Buy | $2.00K | 46.54B | 0.062729 | 12.66K | $0.035452 | 0x853...46b29 |
Mar 28 12:50 PM | Buy | $2.00K | 46.24B | 0.044259 | 1.58M | $0.0851 | 0x853...46b29 |
Mar 28 12:49 PM | Buy | $2.00K | 30.17B | 0.053104 | 92.46K | $0.026197 | 0xf1d...fe88f |
Mar 28 12:49 PM | Buy | $2.00K | 29.42B | 0.021182 | 11.58M | $2.36 | 0xf1d...fe88f |
Mar 28 12:00 PM | Sell | $2.00K | 4.93B | 0.046762 | 336.50K | $0.1350 | 0xab0...4b8d6 |
Mar 28 11:59 AM | Sell | $2.00K | 5.13B | 0.054353 | 22.12K | $0.028695 | 0x208...5fa62 |
Mar 28 11:39 AM | Sell | $2.00K | 5.14B | 0.059493 | 48.43K | $0.0189 | 0x258...dd3ae |
Mar 28 11:38 AM | Sell | $2.00K | 5.17B | 0.041817 | 93.43K | $0.0363 | 0x319...704ed |
Mar 28 06:41 AM | Sell | $2.00K | 5.22B | 0.021151 | 13.30M | $2.30 | 0xa40...f095b |