WETH/STRCX Pool
The live WETH/STRCX price today is $2.15K, with a 24-hour trading volume of $6.87K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.87K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Strategy PP Variable xStock (STRCX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -7920000000000 WETH for 2.233508487456806e+21 STRCX
- : -1000000000000 WETH for 381932606268580760000 STRCX
- : 3709996179445945300 WETH for -1e+22 STRCX
- : -140000000000000000 WETH for 2637991358631006 STRCX
- : -1822550000000000 WETH for 35702858026260 STRCX
- : -50000000000000000 WETH for 993901412539654 STRCX
- : -56323338962289170 WETH for 1153934191157903 STRCX
- : -100000000000000000 WETH for 2143929725218533 STRCX
- : -1000000000000000 WETH for 22081670734625 STRCX
- : 1120571461013587 WETH for -24892285424578 STRCX
WETH / STRCX
WETH/STRCX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (STRCX) | WETH | STRCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:26 AM | Sell | $2.15K | >999T | 0.057920 | 22.34T | $0.0170 | 0x339...5ea6a |
Mar 26 03:21 AM | Sell | $2.15K | >999T | 0.051000 | 3.82T | $0.022151 | 0x714...e6bab |
Mar 26 03:21 AM | Buy | $2.15K | >999T | 3.71 | 100.00T | $7.98K | 0x6fa...9f272 |
Mar 26 03:18 AM | Sell | $2.15K | 181.86M | 0.1400 | 26.38M | $301.13 | 0x703...71baa |
Mar 26 03:17 AM | Sell | $2.15K | 196.38M | 0.021823 | 357.03K | $3.92 | 0x32b...acf7b |
Mar 26 03:16 AM | Sell | $2.15K | 196.58M | 0.0500 | 9.94M | $107.67 | 0x7d5...2d83b |
Mar 26 03:15 AM | Sell | $2.15K | 202.20M | 0.0563 | 11.54M | $121.33 | 0xd68...16cd2 |
Mar 26 03:14 AM | Sell | $2.15K | 208.83M | 0.1000 | 21.44M | $215.25 | 0x3b1...bab9a |
Mar 26 03:13 AM | Sell | $2.15K | 221.42M | 0.021000 | 220.82K | $2.15 | 0xfda...0301d |
Mar 26 03:12 AM | Buy | $2.15K | 221.55M | 0.021121 | 248.92K | $2.41 | 0xffb...aa2be |
Mar 26 03:12 AM | Sell | $2.15K | 221.40M | 0.0750 | 16.93M | $161.21 | 0x71a...54ee1 |
Mar 26 03:11 AM | Sell | $2.15K | 231.60M | 0.023855 | 891.17K | $8.29 | 0x9f9...89459 |
Mar 26 03:10 AM | Sell | $2.15K | 232.15M | 0.1170 | 28.08M | $251.39 | 0xa6a...76e6e |
Mar 26 03:09 AM | Sell | $2.15K | 249.59M | 0.021000 | 248.92K | $2.15 | 0x267...1e7c8 |
Mar 26 03:09 AM | Sell | $2.15K | 249.75M | 0.0800 | 20.44M | $171.80 | 0x8f1...a41eb |
Mar 26 03:08 AM | Sell | $2.15K | 262.85M | 0.0500 | 13.32M | $107.35 | 0x20b...b2f13 |
Mar 26 03:07 AM | Sell | $2.15K | 271.57M | 0.1025 | 28.73M | $220.11 | 0x1c8...b9c84 |
Mar 26 03:06 AM | Sell | $2.15K | 290.86M | 0.021000 | 290.08K | $2.15 | 0x7fe...16de3 |
Mar 26 03:05 AM | Buy | $2.14K | 291.06M | 0.0556 | 15.91M | $119.15 | 0x61d...fe761 |
Mar 26 03:04 AM | Sell | $2.15K | 280.32M | 0.0310 | 8.75M | $66.52 | 0xb41...72555 |
