ATTN/M-SWOSD Pool
The live ATTN/M-SWOSD price today is $0.0124, with a 24-hour trading volume of $307.97. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $307.97
- 24h Buy Volume
- $213.95
- 24h Sell Volume
- $94.02
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 86
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Attention Token (ATTN) be43e622-8aa8-4b26-b (M-SWOSD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-ABJYH on Uniswap V3ATTN/M-CZJBG on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-IPHO2 on Uniswap V3ATTN/M-CWASG on Uniswap V3ATTN/M-GVOZS on Uniswap V3Recent Transactions
- : -81830838 ATTN for 46702874 M-SWOSD
- : 4750000 ATTN for -2692023 M-SWOSD
- : -331276921 ATTN for 188088719 M-SWOSD
- : 604200000 ATTN for -342186134 M-SWOSD
- : 10450000 ATTN for -5965216 M-SWOSD
- : 57000000 ATTN for -32565860 M-SWOSD
- : 13015000 ATTN for -7442590 M-SWOSD
- : 141550000 ATTN for -81106714 M-SWOSD
- : 8550000 ATTN for -4908571 M-SWOSD
- : 62035000 ATTN for -35646943 M-SWOSD
ATTN / M-SWOSD
ATTN/M-SWOSD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-SWOSD) | ATTN | M-SWOSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:57 PM | Sell | $0.0124 | 0.5696 | 81.83 | 46.70 | $1.02 | 0x182...85c7d |
Mar 28 04:57 PM | Buy | $0.0124 | 0.5684 | 4.75 | 2.69 | $0.0591 | 0x6f1...47a35 |
Mar 28 04:57 PM | Sell | $0.0124 | 0.5685 | 331.28 | 188.09 | $4.12 | 0xe86...da636 |
Mar 28 04:57 PM | Buy | $0.0124 | 0.5637 | 604.20 | 342.19 | $7.51 | 0x672...69d96 |
Mar 28 04:57 PM | Buy | $0.0124 | 0.5725 | 10.45 | 5.97 | $0.1299 | 0x22e...cc34a |
Mar 28 04:51 PM | Buy | $0.0124 | 0.5726 | 57.00 | 32.57 | $0.7088 | 0xb1f...19734 |
Mar 28 04:51 PM | Buy | $0.0124 | 0.5735 | 13.02 | 7.44 | $0.1618 | 0x563...49cca |
Mar 28 04:46 PM | Buy | $0.0124 | 0.5737 | 141.55 | 81.11 | $1.76 | 0xa84...963cb |
Mar 28 04:45 PM | Buy | $0.0124 | 0.5758 | 8.55 | 4.91 | $0.1063 | 0xdf0...b6927 |
Mar 28 04:28 PM | Buy | $0.0124 | 0.5759 | 62.03 | 35.65 | $0.7714 | 0xeb5...6d4a2 |
Mar 28 04:21 PM | Buy | $0.0124 | 0.5768 | 145.35 | 83.75 | $1.81 | 0x434...0bfa0 |
Mar 28 04:04 PM | Buy | $0.0124 | 0.5790 | 1.90 | 1.10 | $0.0236 | 0xe2f...2e2c1 |
Mar 28 03:59 PM | Sell | $0.0124 | 0.5790 | 122.57 | 71.07 | $1.52 | 0xf28...c6ba3 |
Mar 28 03:59 PM | Sell | $0.0124 | 0.5772 | 164.83 | 95.22 | $2.05 | 0xa49...cb398 |
Mar 28 03:59 PM | Buy | $0.0124 | 0.5747 | 218.50 | 125.55 | $2.72 | 0xe67...75f06 |
Mar 28 03:58 PM | Buy | $0.0124 | 0.5780 | 51.30 | 29.58 | $0.6379 | 0xf05...87d7b |
Mar 28 03:58 PM | Buy | $0.0124 | 0.5787 | 14.25 | 8.22 | $0.1772 | 0x9ae...d177a |
Mar 28 03:53 PM | Buy | $0.0124 | 0.5790 | 6.65 | 3.84 | $0.0827 | 0x5e8...165af |
Mar 28 03:48 PM | Sell | $0.0124 | 0.5791 | 14.00 | 8.13 | $0.1741 | 0xfbb...3de37 |
Mar 28 03:41 PM | Buy | $0.0124 | 0.5788 | 95.00 | 54.89 | $1.18 | 0xdfa...ae68b |
Mar 28 03:30 PM | Buy | $0.0124 | 0.5803 | 17.10 | 9.90 | $0.2126 | 0x765...717e1 |
Mar 28 03:28 PM | Buy | $0.0124 | 0.5805 | 95.00 | 55.05 | $1.18 | 0xbd1...0e497 |
Mar 28 03:10 PM | Buy | $0.0124 | 0.5820 | 0.1900 | 0.1102 | $0.022363 | 0xa14...dbeac |
Mar 28 03:10 PM | Buy | $0.0124 | 0.5820 | 4.75 | 2.76 | $0.0591 | 0x82a...9e84f |
Mar 28 03:10 PM | Buy | $0.0124 | 0.5820 | 95.00 | 55.20 | $1.18 | 0x44e...f9be3 |
Mar 28 03:10 PM | Buy | $0.0124 | 0.5835 | 52.73 | 30.69 | $0.6557 | 0x841...42ba1 |
Mar 28 03:06 PM | Buy | $0.0124 | 0.5843 | 3.61 | 2.10 | $0.0449 | 0x874...7508c |
Mar 28 03:04 PM | Sell | $0.0124 | 0.5843 | 81.59 | 47.77 | $1.01 | 0xc90...780db |
Mar 28 03:04 PM | Sell | $0.0124 | 0.5831 | 164.37 | 95.93 | $2.04 | 0x138...4eed5 |
Mar 28 03:04 PM | Buy | $0.0124 | 0.5806 | 166.25 | 96.44 | $2.07 | 0xb38...d93fb |
Mar 28 03:04 PM | Buy | $0.0124 | 0.5831 | 95.00 | 55.30 | $1.18 | 0x7ec...ae09e |
Mar 28 03:04 PM | Buy | $0.0124 | 0.5846 | 2.00 | 1.16 | $0.0248 | 0x512...690cb |
Mar 28 03:04 PM | Buy | $0.0124 | 0.5846 | 95.00 | 55.44 | $1.18 | 0x906...df1f9 |
Mar 28 03:04 PM | Buy | $0.0124 | 0.5860 | 105.55 | 61.75 | $1.31 | 0x7d2...f58a7 |
Mar 28 02:59 PM | Sell | $0.0124 | 0.5877 | 326.56 | 191.66 | $4.06 | 0xb46...fd604 |
Mar 28 02:59 PM | Buy | $0.0124 | 0.5827 | 19.00 | 11.04 | $0.2363 | 0x624...70e59 |
Mar 28 02:58 PM | Buy | $0.0124 | 0.5830 | 13.30 | 7.73 | $0.1654 | 0xdda...e6b5e |
Mar 28 02:58 PM | Buy | $0.0124 | 0.5832 | 950.00 | 559.25 | $11.81 | 0x48a...b20a1 |
Mar 28 02:58 PM | Sell | $0.0124 | 0.5978 | 122.34 | 73.24 | $1.52 | 0xa72...deb60 |
Mar 28 02:58 PM | Sell | $0.0124 | 0.5959 | 164.54 | 98.13 | $2.05 | 0x03a...20ca3 |
Mar 28 02:58 PM | Buy | $0.0124 | 0.5933 | 405.65 | 241.25 | $5.04 | 0x397...27ff8 |
Mar 28 02:58 PM | Buy | $0.0124 | 0.5997 | 316.63 | 190.11 | $3.94 | 0xa1a...3f75b |
Mar 28 02:52 PM | Buy | $0.0124 | 0.6047 | 4.75 | 2.86 | $0.0591 | 0xd42...0aba7 |
Mar 28 02:52 PM | Sell | $0.0124 | 0.6048 | 328.01 | 198.12 | $4.08 | 0x1e9...bb4ef |
Mar 28 02:52 PM | Buy | $0.0124 | 0.5996 | 5.70 | 3.41 | $0.0709 | 0xb17...85a15 |
Mar 28 02:52 PM | Buy | $0.0124 | 0.5997 | 606.10 | 365.29 | $7.54 | 0xa0e...a764c |
Mar 28 02:52 PM | Buy | $0.0124 | 0.6094 | 95.00 | 57.79 | $1.18 | 0x45d...7163a |
Mar 28 02:52 PM | Buy | $0.0124 | 0.6109 | 4.75 | 2.89 | $0.0591 | 0x4a6...2e3c3 |
Mar 28 02:48 PM | Buy | $0.0124 | 0.6110 | 208.05 | 127.09 | $2.59 | 0x568...0b1af |
Mar 28 02:47 PM | Buy | $0.0124 | 0.6144 | 4.75 | 2.91 | $0.0591 | 0x8ee...c9e56 |
Mar 28 02:47 PM | Sell | $0.0124 | 0.6145 | 322.46 | 197.89 | $4.01 | 0xc72...923da |
Mar 28 02:47 PM | Buy | $0.0124 | 0.6092 | 475.00 | 290.34 | $5.91 | 0x582...b0a74 |
Mar 28 02:47 PM | Sell | $0.0124 | 0.6170 | 329.52 | 203.02 | $4.10 | 0xd61...035ce |
Mar 28 02:47 PM | Buy | $0.0124 | 0.6116 | 527.73 | 324.04 | $6.56 | 0x7b1...b26a6 |
Mar 28 02:47 PM | Buy | $0.0124 | 0.6202 | 4.75 | 2.94 | $0.0591 | 0x21a...6559f |
Mar 28 02:47 PM | Buy | $0.0124 | 0.6203 | 2.85 | 1.76 | $0.0354 | 0x09e...0c59c |
Mar 28 02:47 PM | Buy | $0.0124 | 0.6204 | 23.75 | 14.69 | $0.2954 | 0x8a5...f8381 |
Mar 28 02:42 PM | Buy | $0.0124 | 0.6208 | 236.55 | 146.87 | $2.94 | 0x7e1...96083 |
Mar 28 02:41 PM | Buy | $0.0124 | 0.6247 | 4.75 | 2.96 | $0.0591 | 0xf2a...bc250 |
Mar 28 02:41 PM | Buy | $0.0124 | 0.6248 | 9.50 | 5.92 | $0.1181 | 0x98c...6b9a5 |
Mar 28 02:41 PM | Buy | $0.0124 | 0.6250 | 0.0950 | 0.0592 | $0.021182 | 0x643...63612 |
Mar 28 02:38 PM | Sell | $0.0124 | 0.6250 | 10.50 | 6.58 | $0.1306 | 0x8db...d1b03 |
Mar 28 02:36 PM | Buy | $0.0124 | 0.6248 | 0.0950 | 0.0592 | $0.021182 | 0xafe...3949a |
Mar 28 02:35 PM | Buy | $0.0124 | 0.6248 | 63.27 | 39.45 | $0.7869 | 0x5c6...5869a |
Mar 28 02:28 PM | Sell | $0.0124 | 0.6259 | 7.00 | 4.39 | $0.0871 | 0x0a1...1a09f |
Mar 28 02:25 PM | Sell | $0.0124 | 0.6257 | 329.05 | 205.60 | $4.09 | 0x588...9a90f |
Mar 28 02:24 PM | Buy | $0.0124 | 0.6202 | 803.70 | 502.39 | $10.00 | 0xac1...4c7ba |
Mar 28 02:24 PM | Sell | $0.0124 | 0.6338 | 81.62 | 51.83 | $1.02 | 0xe46...03b62 |
Mar 28 02:24 PM | Sell | $0.0124 | 0.6324 | 164.50 | 104.11 | $2.05 | 0x785...c896d |
Mar 28 02:24 PM | Buy | $0.0124 | 0.6296 | 256.50 | 161.56 | $3.19 | 0x3ab...23737 |
Mar 28 02:23 PM | Sell | $0.0124 | 0.6340 | 10.50 | 6.68 | $0.1306 | 0xcc5...20a5a |
Mar 28 02:20 PM | Buy | $0.0124 | 0.6338 | 29.26 | 18.50 | $0.3639 | 0x3b7...a59f6 |
Mar 28 02:18 PM | Buy | $0.0124 | 0.6343 | 93.10 | 58.95 | $1.16 | 0x5ad...06e48 |
Mar 28 02:12 PM | Sell | $0.0124 | 0.6359 | 326.93 | 207.59 | $4.07 | 0x4a3...3aa94 |
Mar 28 02:12 PM | Buy | $0.0124 | 0.6303 | 715.35 | 453.91 | $8.90 | 0x895...20f8f |
Mar 28 02:12 PM | Buy | $0.0124 | 0.6426 | 128.25 | 82.32 | $1.59 | 0x7d9...816cf |
Mar 28 02:00 PM | Buy | $0.0124 | 0.6449 | 257.45 | 166.12 | $3.20 | 0xf2c...bcdbb |
Mar 28 01:48 PM | Sell | $0.0124 | 0.6495 | 122.32 | 79.55 | $1.52 | 0xa9b...a4e95 |
Mar 28 01:48 PM | Sell | $0.0124 | 0.6473 | 164.57 | 106.60 | $2.05 | 0xfb1...7e732 |
Mar 28 01:48 PM | Buy | $0.0124 | 0.6444 | 316.35 | 204.12 | $3.93 | 0xe9e...5a625 |
Mar 28 01:48 PM | Sell | $0.0124 | 0.6500 | 25.90 | 16.88 | $0.3220 | 0x7f4...1ca72 |
Mar 28 01:43 PM | Sell | $0.0124 | 0.6495 | 327.26 | 212.24 | $4.07 | 0xbb4...6e6dd |
Mar 28 01:43 PM | Buy | $0.0124 | 0.6437 | 950.00 | 617.71 | $11.81 | 0x84a...b90cd |
Mar 28 01:38 PM | Sell | $0.0124 | 0.6608 | 7.00 | 4.64 | $0.0870 | 0x44f...c3df8 |
Mar 28 01:35 PM | Buy | $0.0124 | 0.6606 | 46.08 | 30.37 | $0.5725 | 0xe79...30ef0 |
Mar 28 01:30 PM | Buy | $0.0124 | 0.6615 | 168.15 | 111.15 | $2.09 | 0x8f4...9419a |
Mar 28 01:24 PM | Sell | $0.0124 | 0.6646 | 121.05 | 80.55 | $1.50 | 0x727...06763 |
Mar 28 01:24 PM | Sell | $0.0124 | 0.6623 | 162.86 | 107.95 | $2.02 | 0x911...d2c9c |
Mar 28 01:24 PM | Buy | $0.0124 | 0.6593 | 863.55 | 574.53 | $10.73 | 0x0ab...d64ab |
Mar 28 01:18 PM | Sell | $0.0124 | 0.6754 | 653.57 | 438.71 | $8.12 | 0xbca...83f7f |
Mar 28 01:18 PM | Buy | $0.0124 | 0.6632 | 950.00 | 636.49 | $11.80 | 0x673...41264 |
Mar 28 01:13 PM | Buy | $0.0124 | 0.6810 | 2.47 | 1.68 | $0.0307 | 0x757...6c4fc |
Mar 28 01:12 PM | Buy | $0.0124 | 0.6810 | 475.00 | 324.69 | $5.90 | 0x22f...d9379 |
Mar 28 01:12 PM | Buy | $0.0124 | 0.6902 | 211.09 | 145.70 | $2.62 | 0xd1e...77478 |
Mar 28 01:08 PM | Sell | $0.0124 | 0.6944 | 233.10 | 161.81 | $2.90 | 0xd4b...cb2de |
Mar 28 01:06 PM | Sell | $0.0124 | 0.6898 | 80.61 | 55.71 | $1.00 | 0xb91...1abfd |
Mar 28 01:06 PM | Sell | $0.0124 | 0.6882 | 162.50 | 111.91 | $2.02 | 0x906...920bf |
Mar 28 01:06 PM | Buy | $0.0124 | 0.6850 | 298.30 | 204.60 | $3.71 | 0xbb4...ff3dd |
Mar 28 01:06 PM | Buy | $0.0124 | 0.6908 | 422.18 | 292.53 | $5.25 | 0x2d7...ff05c |
Mar 28 01:01 PM | Sell | $0.0124 | 0.6992 | 654.66 | 454.85 | $8.13 | 0xa36...d41be |