c8ake/WETH Pool
The live c8ake/WETH price today is $0.058555, with a 24-hour trading volume of $1.94. This pair has changed -3.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058555
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.8880
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
c8ake (c8ake) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 1.2239074187531739e+23 c8ake for -523218710281030 WETH
- : -1.0062701325666158e+23 c8ake for 439750917223840 WETH
- : 6.560198853905152e+22 c8ake for -280045696477758 WETH
- : 7.592321009236795e+22 c8ake for -328379560488583 WETH
- : 1.1883967045131317e+23 c8ake for -523432224420822 WETH
- : 1.3823075940136769e+23 c8ake for -623782487646624 WETH
- : -8.400007036775569e+22 c8ake for 388711741111127 WETH
- : -8.988302524909972e+22 c8ake for 409076044382200 WETH
- : 1.0683292788630568e+23 c8ake for -477267812185197 WETH
- : -8.137376009375567e+22 c8ake for 371772094569218 WETH
c8ake / WETH
c8ake/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | c8ake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:27 AM | Buy | $0.058555 | 0.084270 | 122.39K | 0.035233 | $1.05 | 0x074...5f4d7 |
Mar 28 09:13 PM | Sell | $0.058822 | 0.084368 | 100.63K | 0.034398 | $0.8877 | 0xfa0...9ee21 |
Mar 24 12:33 PM | Buy | $0.059275 | 0.084286 | 65.60K | 0.032801 | $0.6085 | 0xad9...89836 |
Mar 24 12:24 PM | Buy | $0.059390 | 0.084339 | 75.92K | 0.033284 | $0.7129 | 0x2f1...72450 |
Mar 23 08:32 PM | Buy | $0.059506 | 0.084400 | 118.84K | 0.035235 | $1.13 | 0xdb2...c50da |
Mar 23 02:42 PM | Buy | $0.059788 | 0.084499 | 138.23K | 0.036238 | $1.35 | 0xe83...6a9da |
Mar 23 02:42 PM | Sell | $0.041005 | 0.084619 | 84.00K | 0.033888 | $0.8440 | 0x9b2...3eed7 |
Mar 23 02:42 PM | Sell | $0.059887 | 0.084545 | 89.88K | 0.034091 | $0.8886 | 0x585...7bf0e |
Mar 23 02:37 PM | Buy | $0.059720 | 0.084468 | 106.83K | 0.034773 | $1.04 | 0xb5b...0af74 |
Mar 23 02:37 PM | Sell | $0.059919 | 0.084559 | 81.37K | 0.033718 | $0.8071 | 0x50b...63654 |