WETH/DHB Pool
The live WETH/DHB price today is $2.05K, with a 24-hour trading volume of $2.45K. This pair has changed -5.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 85
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -1.55%
- 24 Hours
- -5.74%
Tokens in this pool
Wrapped Ether (WETH) DeHub (DHB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 6018198509535602 WETH for -2.0840350179618082e+22 DHB
- : -9936746603114836 WETH for 3.5104850056382828e+22 DHB
- : 4645913927350954 WETH for -1.6084360736913893e+22 DHB
- : -12015246219619480 WETH for 4.24336787757839e+22 DHB
- : 5496015919776814 WETH for -1.9020489319468935e+22 DHB
- : 5606917108469462 WETH for -1.9409874058456894e+22 DHB
- : 6648759834063697 WETH for -2.3023804717327008e+22 DHB
- : -22572792344510292 WETH for 7.972044032902663e+22 DHB
- : 6301009785744617 WETH for -2.180114723470868e+22 DHB
- : 5307020619588322 WETH for -1.8367519608679132e+22 DHB
WETH / DHB
WETH/DHB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DHB) | WETH | DHB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:18 PM | Buy | $2.05K | 3.50M | 0.026019 | 20.84K | $12.32 | 0xa28...d86e9 |
Mar 26 06:13 PM | Sell | $2.05K | 3.50M | 0.029937 | 35.10K | $20.36 | 0x654...8f83c |
Mar 26 06:06 PM | Buy | $2.05K | 3.50M | 0.024646 | 16.08K | $9.52 | 0xb24...07d76 |
Mar 26 06:00 PM | Sell | $2.05K | 3.50M | 0.0120 | 42.43K | $24.63 | 0x6d9...6e6e8 |
Mar 26 06:00 PM | Buy | $2.05K | 3.50M | 0.025497 | 19.02K | $11.27 | 0x5af...cda5d |
Mar 26 05:54 PM | Buy | $2.06K | 3.50M | 0.025607 | 19.41K | $11.54 | 0x02c...4d27f |
Mar 26 05:48 PM | Buy | $2.07K | 3.50M | 0.026649 | 23.02K | $13.73 | 0x18a...18559 |
Mar 26 05:43 PM | Sell | $2.07K | 3.50M | 0.0226 | 79.72K | $46.64 | 0x9de...70928 |
Mar 26 05:36 PM | Buy | $2.07K | 3.49M | 0.026302 | 21.80K | $13.03 | 0x642...b3959 |
Mar 26 05:30 PM | Buy | $2.06K | 3.50M | 0.025308 | 18.37K | $10.96 | 0x611...d7a08 |
Mar 26 05:24 PM | Buy | $2.06K | 3.50M | 0.027970 | 27.59K | $16.46 | 0xdd0...47e91 |
Mar 26 05:18 PM | Buy | $2.06K | 3.50M | 0.023454 | 11.96K | $7.13 | 0x909...4f92e |
Mar 26 05:13 PM | Sell | $2.06K | 3.50M | 0.0252 | 89.00K | $51.99 | 0x256...ce9a3 |
Mar 26 05:06 PM | Buy | $2.06K | 3.49M | 0.024884 | 16.90K | $10.08 | 0xef9...03d9f |
Mar 26 05:00 PM | Buy | $2.06K | 3.49M | 0.026343 | 21.95K | $13.09 | 0x816...5eefc |
Mar 26 04:54 PM | Buy | $2.06K | 3.50M | 0.029139 | 31.64K | $18.87 | 0x85a...04fe5 |
Mar 26 04:48 PM | Buy | $2.06K | 3.50M | 0.025350 | 18.53K | $11.04 | 0xc73...5baff |
Mar 26 04:43 PM | Sell | $2.06K | 3.50M | 0.0305 | 107.70K | $62.94 | 0xb9e...652ab |
Mar 26 04:36 PM | Buy | $2.07K | 3.49M | 0.028368 | 28.94K | $17.28 | 0x1e2...e66be |
Mar 26 04:30 PM | Buy | $2.07K | 3.49M | 0.026341 | 21.94K | $13.10 | 0xd00...08bba |
