Hosico/WETH Pool
The live Hosico/WETH price today is $0.051335, with a 24-hour trading volume of $544.28. This pair has changed 3.46% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051335
- 24h Volume
- $544.28
- 24h Buy Volume
- $431.41
- 24h Sell Volume
- $112.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.46%
Tokens in this pool
Hosico cat (Hosico) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.6450824122431473e+21 Hosico for -1000000000000 WETH
- : 1.1723862163680458e+26 Hosico for -60154107877343420 WETH
- : -1.1052167724502564e+26 Hosico for 55839636005791580 WETH
- : 2.2104335449005128e+26 Hosico for -98999748990917260 WETH
- : 3.0156955033355554e+25 Hosico for -10000000000000000 WETH
- : 3.2164403006742586e+25 Hosico for -10000000000000000 WETH
Hosico / WETH
Hosico/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Hosico | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:50 PM | Buy | $0.051335 | 0.096161 | 1.65K | 0.051000 | $0.022196 | 0xfd7...94389 |
Mar 25 08:42 PM | Buy | $0.051290 | 0.095963 | 117.24M | 0.0602 | $151.21 | 0xe05...f4978 |
Mar 25 08:42 PM | Sell | $0.069497 | 0.094391 | 110.52M | 0.0558 | $104.96 | 0x2e0...5dc13 |
Mar 25 08:42 PM | Buy | $0.051265 | 0.095847 | 221.04M | 0.0990 | $279.55 | 0xf9b...679c6 |
Mar 25 08:42 PM | Buy | $0.067382 | 0.093413 | 30.16M | 0.0100 | $22.26 | 0x085...8832c |
Mar 25 08:41 PM | Buy | $0.066928 | 0.093204 | 32.16M | 0.0100 | $22.28 | 0x8ff...14731 |