WETH/roamers Pool
The live WETH/roamers price today is $2.12K, with a 24-hour trading volume of $623.28K. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $623.28K
- 24h Buy Volume
- $331.41K
- 24h Sell Volume
- $291.87K
- Liquidity
- No data
- 24h Transactions
- 1403
- 24h Buys
- 743
- 24h Sells
- 660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped Ether (WETH) the 7 roamers (roamers)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 668000000000000000 WETH for -9.510459302713564e+24 roamers
- : 391000000000000000 WETH for -5.862844208442577e+24 roamers
- : -20866908392448492 WETH for 3.251666562e+23 roamers
- : 77000000000000000 WETH for -1.179317000358406e+24 roamers
- : 121000000000000000 WETH for -1.8718074951558854e+24 roamers
- : -321191069446459650 WETH for 5.01812522e+24 roamers
- : -67038925423073170 WETH for 1.026973e+24 roamers
- : -576306269734278500 WETH for 8.551409e+24 roamers
- : -267042955753678100 WETH for 3.801551e+24 roamers
- : 74300000000000000 WETH for -1.0269732679929507e+24 roamers
WETH / roamers
WETH/roamers Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (roamers) | WETH | roamers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:20 AM | Buy | $2.12K | 13.92M | 0.6680 | 9.51M | $1.41K | 0x1e9...3ff9c |
Mar 26 08:19 AM | Buy | $2.12K | 14.85M | 0.3910 | 5.86M | $827.69 | 0x6d2...049fc |
Mar 26 08:19 AM | Sell | $2.12K | 15.44M | 0.0209 | 325.17K | $44.18 | 0x785...a4b46 |
Mar 26 08:19 AM | Buy | $2.12K | 15.41M | 0.0770 | 1.18M | $163.05 | 0x94d...83057 |
Mar 26 08:19 AM | Buy | $2.12K | 15.53M | 0.1210 | 1.87M | $256.21 | 0x441...87064 |
Mar 26 08:19 AM | Sell | $2.12K | 15.72M | 0.3212 | 5.02M | $680.11 | 0x482...c6a48 |
Mar 26 08:19 AM | Sell | $2.12K | 15.22M | 0.0670 | 1.03M | $141.95 | 0xa43...20b34 |
Mar 26 08:19 AM | Sell | $2.12K | 15.11M | 0.5763 | 8.55M | $1.22K | 0xe3f...ab113 |
Mar 26 08:18 AM | Sell | $2.12K | 14.28M | 0.2670 | 3.80M | $565.55 | 0x500...abe1c |
Mar 26 08:18 AM | Buy | $2.12K | 13.91M | 0.0743 | 1.03M | $157.36 | 0x1da...40bdf |
Mar 26 08:18 AM | Sell | $2.12K | 14.01M | 0.2762 | 3.86M | $585.04 | 0x9f4...68e3c |
Mar 26 08:18 AM | Sell | $2.12K | 13.64M | 0.2270 | 3.09M | $480.70 | 0x5d0...aefc4 |
Mar 26 08:18 AM | Buy | $2.12K | 13.35M | 0.3980 | 5.36M | $843.02 | 0x549...42069 |
Mar 26 08:18 AM | Buy | $2.12K | 13.86M | 0.0412 | 566.62K | $87.24 | 0x1c9...cf415 |
Mar 26 08:18 AM | Sell | $2.12K | 13.92M | 0.6288 | 8.58M | $1.33K | 0xe84...47ef7 |
Mar 26 08:18 AM | Sell | $2.12K | 13.11M | 0.0315 | 417.16K | $66.80 | 0xa52...f0fe6 |
Mar 26 08:18 AM | Sell | $2.12K | 13.07M | 0.1981 | 2.59M | $419.63 | 0x433...65217 |
Mar 26 08:17 AM | Sell | $2.12K | 12.84M | 0.0365 | 472.04K | $77.24 | 0xae9...ad27b |
Mar 26 08:17 AM | Sell | $2.12K | 12.79M | 0.3914 | 4.97M | $828.97 | 0xf32...b8b6f |
Mar 26 08:17 AM | Buy | $2.12K | 12.34M | 0.2960 | 3.67M | $627.37 | 0x7d7...00b14 |
