BF/WETH Pool
The live BF/WETH price today is $0.062087, with a 24-hour trading volume of $2.90. This pair has changed -3.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062087
- 24h Volume
- $2.90
- 24h Buy Volume
- $0.5834
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
Butterfly (BF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 2.810484216961392e+24 BF for -282987298247997 WETH
- : -1.0708310490781821e+25 BF for 1100000000000000 WETH
- : 1.5957282421289814e+23 BF for -16063601278451 WETH
- : 3.277607908041062e+23 BF for -32994658778499 WETH
- : -9.016825466381277e+24 BF for 926023537628470 WETH
- : -1.3350127595115567e+25 BF for 1370662581279999 WETH
- : 1.138e+25 BF for -1145107636180448 WETH
- : 8.765481804030339e+24 BF for -882246031420197 WETH
- : 2.1590817383635916e+23 BF for -21733616154681 WETH
- : 3.42677063456966e+24 BF for -344959265874669 WETH
BF / WETH
BF/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:56 PM | Buy | $0.062087 | 0.091018 | 2.81M | 0.032830 | $0.5863 | 0x03b...5b0ea |
Mar 26 08:49 AM | Sell | $0.062155 | 0.091018 | 10.71M | 0.021100 | $2.31 | 0x41b...6c003 |
Mar 25 04:04 AM | Buy | $0.062195 | 0.091017 | 159.57K | 0.041607 | $0.0350 | 0xa69...2190c |
Mar 24 04:51 PM | Buy | $0.062164 | 0.091017 | 327.76K | 0.043300 | $0.0709 | 0xcb1...2f1a1 |
Mar 23 09:06 PM | Sell | $0.062195 | 0.091017 | 9.02M | 0.039261 | $1.98 | 0xdd0...1597d |
Mar 23 01:45 PM | Sell | $0.062203 | 0.091017 | 13.35M | 0.021371 | $2.94 | 0x62b...47899 |
Mar 23 06:28 AM | Buy | $0.062092 | 0.091017 | 11.38M | 0.021146 | $2.38 | 0x71f...38501 |
Mar 23 01:04 AM | Buy | $0.062080 | 0.091017 | 8.77M | 0.038823 | $1.82 | 0x8e7...c9882 |
Mar 21 12:28 PM | Buy | $0.062196 | 0.091017 | 215.91K | 0.042174 | $0.0474 | 0x7d4...85f88 |
Mar 21 12:14 PM | Buy | $0.062195 | 0.091017 | 3.43M | 0.033450 | $0.7521 | 0x320...c6a61 |
Mar 21 01:23 AM | Buy | $0.062191 | 0.091017 | 267.32K | 0.042692 | $0.0586 | 0xe96...aec9c |
Mar 20 01:51 PM | Sell | $0.062170 | 0.091017 | 9.74K | 0.051000 | $0.022113 | 0xcaf...2469d |
Mar 20 01:50 PM | Buy | $0.062171 | 0.091017 | 108.90K | 0.041097 | $0.0236 | 0xe2e...1a3c1 |
Mar 20 12:11 PM | Buy | $0.062186 | 0.091017 | 314.22K | 0.043164 | $0.0687 | 0x873...9808e |