WETH/CPQ Pool
The live WETH/CPQ price today is $2.10K, with a 24-hour trading volume of $67.17K. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $67.17K
- 24h Buy Volume
- $33.10K
- 24h Sell Volume
- $34.07K
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 259
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped Ether (WETH) CpqFi Agent (CPQ)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5331057231438884 WETH for -5.511509398853691e+25 CPQ
- : 2785772470 WETH for -28784781538531566000 CPQ
- : -475820886200 WETH for 4.847963206489528e+21 CPQ
- : 33561008923975 WETH for -3.4677744001406984e+23 CPQ
- : 45355591040781176 WETH for -4.6645459447803555e+26 CPQ
- : 32170343868184 WETH for -3.293040206862268e+23 CPQ
- : -5491750000000000 WETH for 5.546172979978558e+25 CPQ
- : 28370693493 WETH for -290735705349964600000 CPQ
- : -4845823791709 WETH for 4.8966013532625615e+22 CPQ
- : 28354016382 WETH for -290565089317858570000 CPQ
WETH / CPQ
WETH/CPQ Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CPQ) | WETH | CPQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:26 PM | Buy | $2.10K | 10.27B | 0.025332 | 55.12M | $11.19 | 0x1da...fe86f |
Mar 31 06:04 PM | Buy | $2.10K | 10.26B | 0.082786 | 28.78 | $0.055843 | 0x162...387ec |
Mar 31 06:04 PM | Sell | $2.10K | 10.26B | 0.064759 | 4.85K | $0.039980 | 0x162...387ec |
Mar 31 05:46 PM | Buy | $2.10K | 10.26B | 0.043357 | 346.78K | $0.0705 | 0xb51...350f1 |
Mar 31 04:52 PM | Buy | $2.09K | 10.26B | 0.0454 | 466.45M | $94.99 | 0x405...ac29b |
Mar 31 04:29 PM | Buy | $2.07K | 10.16B | 0.043218 | 329.30K | $0.0665 | 0x104...5e907 |
Mar 31 04:29 PM | Sell | $2.07K | 10.16B | 0.025492 | 55.46M | $11.35 | 0x104...5e907 |
Mar 31 04:23 PM | Buy | $2.06K | 10.18B | 0.072838 | 290.74 | $0.045850 | 0x1db...79341 |
Mar 31 04:23 PM | Sell | $2.06K | 10.18B | 0.054846 | 48.97K | $0.029992 | 0x1db...79341 |
Mar 31 04:22 PM | Buy | $2.06K | 10.18B | 0.072836 | 290.57 | $0.045850 | 0x147...00295 |
Mar 31 04:22 PM | Sell | $2.06K | 10.18B | 0.054843 | 48.94K | $0.029992 | 0x147...00295 |
Mar 31 04:06 PM | Buy | $2.06K | 10.18B | 0.033786 | 3.88M | $0.7794 | 0x74e...37004 |
Mar 31 04:02 PM | Buy | $2.06K | 10.18B | 0.072843 | 291.27 | $0.045853 | 0x5c1...376da |
Mar 31 04:02 PM | Sell | $2.06K | 10.18B | 0.054856 | 49.06K | $0.029997 | 0x5c1...376da |
Mar 31 03:55 PM | Buy | $2.06K | 10.18B | 0.035987 | 6.13M | $1.23 | 0xfc4...f7737 |
Mar 31 03:53 PM | Buy | $2.06K | 10.17B | 0.062023 | 2.07K | $0.034170 | 0xc98...a35e1 |
Mar 31 03:53 PM | Sell | $2.06K | 10.17B | 0.043455 | 348.96K | $0.0712 | 0xc98...a35e1 |
Mar 31 03:51 PM | Buy | $2.06K | 10.17B | 0.0406 | 414.40M | $83.67 | 0xb43...719db |
Mar 31 03:48 PM | Buy | $2.06K | 10.09B | 0.021428 | 14.51M | $2.94 | 0x3e8...5f268 |
Mar 31 03:48 PM | Buy | $2.06K | 10.09B | 0.0623 | 628.85M | $128.16 | 0x87a...655b6 |
Mar 31 03:47 PM | Buy | $2.06K | 9.96B | 0.0149 | 149.41M | $30.71 | 0x0eb...3cb79 |
Mar 31 03:47 PM | Buy | $2.06K | 9.93B | 0.1427 | 1.41B | $293.64 | 0x6e9...dd89a |
Mar 31 03:47 PM | Buy | $2.06K | 9.65B | 0.0995 | 957.30M | $204.93 | 0x826...2fd62 |
Mar 31 03:47 PM | Buy | $2.06K | 9.46B | 0.038823 | 8.40M | $1.82 | 0x35b...43e71 |
Mar 31 03:47 PM | Sell | $2.06K | 9.45B | 0.1485 | 1.41B | $305.59 | 0x35b...43e71 |
Mar 31 03:46 PM | Buy | $2.06K | 9.74B | 0.036081 | 5.96M | $1.25 | 0xfc0...462e2 |
Mar 31 03:46 PM | Sell | $2.06K | 9.74B | 0.1028 | 1.00B | $211.59 | 0xfc0...462e2 |
Mar 31 03:46 PM | Buy | $2.06K | 9.94B | 0.1971 | 1.93B | $406.08 | 0x8ac...809cf |
Mar 31 03:46 PM | Buy | $2.06K | 9.55B | 0.1838 | 1.74B | $378.69 | 0xcac...907ea |
Mar 31 03:46 PM | Buy | $2.06K | 9.21B | 0.0684 | 630.24M | $140.90 | 0xbc4...4c33f |
Mar 31 03:46 PM | Buy | $2.06K | 9.09B | 0.052561 | 23.44K | $0.025275 | 0x6ae...4afa5 |
Mar 31 03:46 PM | Sell | $2.06K | 9.09B | 0.034374 | 3.95M | $0.9010 | 0x6ae...4afa5 |
Mar 31 03:45 PM | Buy | $2.06K | 9.09B | 0.032182 | 2.00M | $0.4488 | 0x029...4f27c |
Mar 31 03:45 PM | Buy | $2.06K | 9.09B | 0.029876 | 90.30M | $20.32 | 0x086...9a1cd |
Mar 31 03:45 PM | Buy | $2.06K | 9.07B | 0.0368 | 334.99M | $75.70 | 0x66b...28989 |
Mar 31 03:45 PM | Buy | $2.06K | 9.01B | 0.028963 | 81.22M | $18.44 | 0x2fc...bc6e6 |
Mar 31 03:45 PM | Buy | $2.06K | 8.99B | 0.029398 | 85.01M | $19.34 | 0xbc8...c846a |
Mar 31 03:45 PM | Buy | $2.06K | 8.97B | 0.038820 | 7.97M | $1.81 | 0x235...00262 |
Mar 31 03:45 PM | Sell | $2.06K | 8.97B | 0.1485 | 1.34B | $305.56 | 0x235...00262 |
Mar 31 03:45 PM | Buy | $2.06K | 9.23B | 0.045802 | 539.55K | $0.1194 | 0x39e...1f2f6 |
Mar 31 03:45 PM | Sell | $2.06K | 9.23B | 0.029900 | 90.87M | $20.37 | 0x39e...1f2f6 |
Mar 31 03:45 PM | Buy | $2.06K | 9.25B | 0.034952 | 4.61M | $1.02 | 0x209...a3c48 |
Mar 31 03:45 PM | Buy | $2.06K | 9.25B | 0.0571 | 529.14M | $117.52 | 0x579...53b23 |
Mar 31 03:45 PM | Buy | $2.06K | 9.15B | 0.032912 | 2.68M | $0.5992 | 0xda1...94399 |
Mar 31 03:45 PM | Sell | $2.06K | 9.15B | 0.0495 | 451.83M | $101.86 | 0xda1...94399 |
Mar 31 03:45 PM | Buy | $2.06K | 9.24B | 0.1447 | 1.33B | $297.69 | 0xfd9...a3bc6 |
Mar 31 03:45 PM | Buy | $2.06K | 8.98B | 0.0772 | 693.26M | $158.94 | 0xfee...024ae |
Mar 31 03:45 PM | Buy | $2.06K | 8.85B | 0.1247 | 1.10B | $256.51 | 0xbef...f1aae |
Mar 31 03:45 PM | Buy | $2.06K | 8.64B | 0.2424 | 2.06B | $498.77 | 0x8a3...d9c8d |
Mar 31 03:45 PM | Buy | $2.06K | 8.25B | 0.2116 | 1.73B | $435.48 | 0x490...053ca |
Mar 31 03:45 PM | Buy | $2.06K | 7.94B | 0.2140 | 1.68B | $440.41 | 0x219...516dd |
Mar 31 03:45 PM | Buy | $2.06K | 7.64B | 0.1678 | 1.27B | $345.39 | 0x56a...fb9d2 |
Mar 31 03:45 PM | Buy | $2.06K | 7.41B | 0.1903 | 1.40B | $391.67 | 0x1f8...3301b |
Mar 31 03:45 PM | Buy | $2.06K | 7.17B | 0.1813 | 1.29B | $373.03 | 0xa47...956c9 |
Mar 31 03:45 PM | Buy | $2.06K | 6.95B | 0.1068 | 740.78M | $219.75 | 0xbfc...f6b6c |
Mar 31 03:45 PM | Buy | $2.06K | 6.83B | 0.022183 | 15.00M | $4.49 | 0x598...ab237 |
Mar 31 03:45 PM | Buy | $2.06K | 6.82B | 0.022087 | 14.33M | $4.29 | 0xd3b...72867 |
Mar 31 03:45 PM | Buy | $2.06K | 6.82B | 0.039196 | 6.32M | $1.89 | 0x414...1edfb |
Mar 31 03:45 PM | Buy | $2.06K | 6.82B | 0.0986 | 671.39M | $202.83 | 0x6f9...268ec |
Mar 31 03:45 PM | Buy | $2.06K | 6.71B | 0.1351 | 902.39M | $278.00 | 0xa2f...31f01 |
Mar 31 03:45 PM | Buy | $2.06K | 6.56B | 0.1180 | 771.89M | $242.84 | 0x939...3c308 |
Mar 31 03:45 PM | Buy | $2.06K | 6.43B | 0.1419 | 908.89M | $292.09 | 0xc78...e3aba |
Mar 31 03:45 PM | Buy | $2.06K | 6.29B | 0.1390 | 869.92M | $286.01 | 0x9f4...08222 |
Mar 31 03:45 PM | Buy | $2.06K | 6.15B | 0.1971 | 1.20B | $405.63 | 0xb9a...50086 |
Mar 31 03:45 PM | Buy | $2.06K | 5.96B | 0.1476 | 875.14M | $303.74 | 0x8cf...69ecf |
Mar 31 03:45 PM | Buy | $2.06K | 5.82B | 0.1770 | 1.02B | $364.20 | 0xa0c...be59d |
Mar 31 03:45 PM | Buy | $2.06K | 5.66B | 0.2518 | 1.41B | $518.14 | 0x55a...c4959 |
Mar 31 03:45 PM | Buy | $2.06K | 5.45B | 0.2437 | 1.31B | $501.47 | 0x1d7...99b2e |
Mar 31 03:45 PM | Buy | $2.06K | 5.25B | 0.2628 | 1.36B | $540.75 | 0x0a9...b1de3 |
Mar 31 03:45 PM | Buy | $2.06K | 5.06B | 0.4154 | 2.05B | $854.91 | 0xc16...3c9fb |
Mar 31 03:45 PM | Buy | $2.06K | 4.76B | 0.3718 | 1.74B | $765.21 | 0x23f...56fff |
Mar 31 03:45 PM | Buy | $2.06K | 4.52B | 0.7411 | 3.21B | $1.53K | 0xa95...83c5d |
Mar 31 03:45 PM | Buy | $2.06K | 4.09B | 1.06 | 4.09B | $2.19K | 0xdee...baa79 |
Mar 31 03:45 PM | Buy | $2.06K | 3.58B | 1.11 | 3.74B | $2.28K | 0x13b...af75d |
Mar 31 03:45 PM | Buy | $2.06K | 3.14B | 0.6875 | 2.09B | $1.41K | 0x11f...cb2ab |
Mar 31 03:45 PM | Buy | $2.06K | 2.91B | 0.3719 | 1.07B | $765.32 | 0x7ea...c97cd |
Mar 31 03:44 PM | Buy | $2.06K | 2.79B | 0.032906 | 816.47K | $0.5980 | 0x3e4...55a08 |
Mar 31 03:44 PM | Sell | $2.06K | 2.79B | 0.0495 | 137.51M | $101.87 | 0x3e4...55a08 |
Mar 31 03:44 PM | Buy | $2.06K | 2.81B | 0.032906 | 820.80K | $0.5980 | 0xab6...cc21d |
Mar 31 03:44 PM | Sell | $2.06K | 2.80B | 0.0495 | 138.24M | $101.87 | 0xab6...cc21d |
Mar 31 03:44 PM | Buy | $2.06K | 2.82B | 0.0349 | 98.80M | $71.74 | 0xbf4...6f75f |
Mar 31 03:44 PM | Buy | $2.06K | 2.81B | 0.035827 | 1.65M | $1.20 | 0x962...d60fe |
Mar 31 03:44 PM | Sell | $2.06K | 2.81B | 0.0990 | 277.63M | $203.84 | 0x962...d60fe |
Mar 31 03:44 PM | Buy | $2.06K | 2.84B | 0.034073 | 1.16M | $0.8385 | 0xd58...a7cea |
Mar 31 03:44 PM | Sell | $2.06K | 2.84B | 0.0693 | 196.11M | $142.69 | 0xd58...a7cea |
Mar 31 03:44 PM | Buy | $2.06K | 2.86B | 0.032906 | 837.08K | $0.5981 | 0x48a...3ce19 |
Mar 31 03:44 PM | Sell | $2.06K | 2.86B | 0.0495 | 140.98M | $101.88 | 0x48a...3ce19 |
Mar 31 03:43 PM | Buy | $2.06K | 2.88B | 0.038765 | 2.54M | $1.80 | 0x93c...50be5 |
Mar 31 03:43 PM | Sell | $2.06K | 2.88B | 0.1485 | 427.50M | $305.79 | 0x93c...50be5 |
Mar 31 03:43 PM | Buy | $2.06K | 2.92B | 0.021768 | 5.20M | $3.64 | 0xeee...4515f |
Mar 31 03:43 PM | Sell | $2.06K | 2.92B | 0.2970 | 876.09M | $611.78 | 0xeee...4515f |
Mar 31 03:43 PM | Buy | $2.06K | 3.02B | 0.032936 | 892.70K | $0.6047 | 0xce0...836cd |
Mar 31 03:43 PM | Sell | $2.06K | 3.02B | 0.0500 | 150.35M | $102.99 | 0xce0...836cd |
Mar 31 03:43 PM | Buy | $2.06K | 3.04B | 0.045800 | 177.35K | $0.1195 | 0xc4f...f4995 |
Mar 31 03:43 PM | Sell | $2.06K | 3.04B | 0.029900 | 29.87M | $20.39 | 0xc4f...f4995 |
Mar 31 03:43 PM | Buy | $2.06K | 3.04B | 0.072736 | 83.75 | $0.045635 | 0x8f3...1e466 |
Mar 31 03:43 PM | Sell | $2.06K | 3.04B | 0.054673 | 14.10K | $0.029625 | 0x8f3...1e466 |
Mar 31 03:43 PM | Buy | $2.06K | 3.04B | 0.021173 | 3.59M | $2.41 | 0xc0f...c4326 |
Mar 31 03:43 PM | Sell | $2.06K | 3.04B | 0.1980 | 604.33M | $407.85 | 0xc0f...c4326 |
Mar 31 03:43 PM | Buy | $2.06K | 3.11B | 0.032907 | 909.62K | $0.5986 | 0xbf9...5027e |