CXX/USDC Pool
The live CXX/USDC price today is $0.032219, with a 24-hour trading volume of $5.38K. This pair has changed -57.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032219
- 24h Volume
- $5.38K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 42
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.74%
- 24 Hours
- -57.13%
Tokens in this pool
Carrie by Virtuals (CXX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading CXX (Carrie by Virtuals)
CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CXX/USDC?
The 24-hour high price of CXX/USDC is $0.035860 and the 24-hour low price is $0.031371.
What is the liquidity of CXX/USDC today?
The total liquidity in the CXX/USDC pool on Uniswap V4 is No data.
When was the CXX/USDC pool created?
The CXX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Carrie by Virtuals to USD Coin?
1 CXX = 0.00022169797149905834 USDC ($0.032219 USD).
How much Carrie by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 4507.990504 CXX.
Recent Transactions
- : -6.1524005616333e+22 CXX for 9821909 USDC
- : -1.0775237506518704e+23 CXX for 18632561 USDC
- : -1.6242658907906413e+23 CXX for 32138310 USDC
- : 3.095483689223734e+23 CXX for -109891335 USDC
- : -2.6246307741141332e+23 CXX for 41658294 USDC
- : -9.179419679329893e+22 CXX for 17201692 USDC
- : -1.67140534116824e+23 CXX for 35842281 USDC
- : 4.115299062308553e+23 CXX for -148285173 USDC
- : -2.056511516085669e+23 CXX for 29931619 USDC
- : -3.082898028686229e+23 CXX for 57216720 USDC
| Date | Type | Price (USD) | Price (USDC) | CXX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:40 AM | Sell | $0.032219 | 0.032217 | 61.52K | 9.82 | $13.65 | 0xd3f...5e7d0 |
Feb 14 04:38 AM | Sell | $0.032348 | 0.032347 | 107.75K | 18.63 | $25.29 | 0x1f7...86d6e |
Feb 14 04:38 AM | Sell | $0.032603 | 0.032602 | 162.43K | 32.14 | $42.27 | 0x90b...bb760 |
Feb 14 04:38 AM | Buy | $0.033074 | 0.033072 | 309.55K | 109.89 | $95.14 | 0x9df...22915 |
Feb 14 04:35 AM | Sell | $0.033686 | 0.032011 | 262.46K | 41.66 | $96.72 | 0xdd1...e65a7 |
Feb 14 04:34 AM | Sell | $0.033686 | 0.032558 | 91.79K | 17.20 | $33.83 | 0xaef...85e43 |
Feb 14 04:34 AM | Sell | $0.033686 | 0.032803 | 167.14K | 35.84 | $61.59 | 0xee8...3ce00 |
Feb 14 04:34 AM | Buy | $0.033685 | 0.033349 | 411.53K | 148.29 | $151.61 | 0x2fb...92a37 |
Feb 14 04:33 AM | Sell | $0.033685 | 0.031900 | 205.65K | 29.93 | $75.76 | 0xeaa...6c94d |
Feb 14 04:33 AM | Sell | $0.033685 | 0.032276 | 308.29K | 57.22 | $113.58 | 0xdc2...b6b76 |
Feb 14 04:33 AM | Sell | $0.033685 | 0.033089 | 249.02K | 62.13 | $91.74 | 0x49c...99e62 |
Feb 14 04:33 AM | Sell | $0.034115 | 0.034113 | 15.44K | 4.49 | $6.35 | 0xbd4...94523 |
Feb 14 04:33 AM | Sell | $0.034195 | 0.034193 | 61.44K | 18.75 | $25.77 | 0xbd4...94523 |
Feb 14 04:33 AM | Sell | $0.034536 | 0.034533 | 94.13K | 31.81 | $42.69 | 0xf17...d3e9c |
Feb 14 04:33 AM | Buy | $0.035145 | 0.035142 | 1.17M | 399.18 | $602.93 | 0x8ae...bcc7e |
Feb 14 04:33 AM | Buy | $0.031107 | 0.031106 | 13.04K | 2.05 | $1.44 | 0x294...10023 |
Feb 14 04:30 AM | Buy | $0.031094 | 0.031093 | 87.18K | 13.09 | $9.53 | 0xbee...4ef5f |
Feb 14 04:28 AM | Buy | $0.031012 | 0.031011 | 54.13K | 7.63 | $5.47 | 0x8f8...71adf |
Feb 14 04:28 AM | Sell | $0.049651 | 0.049646 | 297.50K | 22.05 | $28.71 | 0x7d7...b35fa |
Feb 14 04:27 AM | Sell | $0.031163 | 0.031163 | 240.23K | 21.22 | $27.94 | 0x606...54efb |
