WETH/Aspen Pool
The live WETH/Aspen price today is $2.03K, with a 24-hour trading volume of $0.7512. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.7512
- 24h Buy Volume
- $0.7460
- 24h Sell Volume
- $0.025193
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Aspen (Aspen)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1149070018820 WETH for 2.08325305786632e+25 Aspen
- : -1000000000000 WETH for 3.500471417678746e+25 Aspen
- : 733750391057632 WETH for -1.1557863461634342e+26 Aspen
- : -1000000000000 WETH for 491031540214451340000 Aspen
- : -84400000000000000 WETH for 4.174801410718146e+25 Aspen
- : 149101359515485 WETH for -7.463930931310994e+22 Aspen
- : -150000000000000 WETH for 7.463930931310994e+22 Aspen
- : -132500000000000000 WETH for 6.655838967818709e+25 Aspen
- : -130300000000000000 WETH for 6.6696193591283475e+25 Aspen
- : -122900000000000000 WETH for 6.406963419693944e+25 Aspen
WETH / Aspen
WETH/Aspen Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Aspen) | WETH | Aspen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:13 PM | Sell | $2.03K | 13.49T | 0.051150 | 20.83M | $0.022330 | 0x89d...811d3 |
Mar 28 04:13 PM | Sell | $2.03K | 24.49T | 0.051000 | 35.00M | $0.022028 | 0x991...f8726 |
Mar 28 04:13 PM | Buy | $2.03K | 50.30T | 0.037338 | 115.58M | $1.49 | 0x17e...fecb3 |
Mar 27 11:02 AM | Sell | $1.99K | 491.84M | 0.051000 | 491.03 | $0.021992 | 0xdba...f09c8 |
Mar 27 11:01 AM | Sell | $1.99K | 493.18M | 0.0844 | 41.75M | $167.81 | 0xad4...e2b94 |
Mar 27 11:01 AM | Buy | $1.99K | 499.10M | 0.031492 | 74.64K | $0.2964 | 0xc8f...60118 |
Mar 27 11:01 AM | Sell | $1.99K | 499.09M | 0.031500 | 74.64K | $0.2980 | 0x09f...3c46f |
Mar 27 11:01 AM | Sell | $1.99K | 499.10M | 0.1325 | 66.56M | $263.61 | 0x0eb...77db7 |
Mar 27 11:00 AM | Sell | $1.99K | 508.61M | 0.1303 | 66.70M | $259.72 | 0xa5c...2f316 |
Mar 27 10:59 AM | Sell | $1.99K | 518.23M | 0.1229 | 64.07M | $244.81 | 0x4fb...6d291 |
Mar 27 10:59 AM | Sell | $1.99K | 527.56M | 0.0804 | 42.54M | $160.23 | 0x79c...2e72a |
Mar 27 10:59 AM | Sell | $1.99K | 533.80M | 0.0955 | 51.18M | $190.34 | 0x65f...db405 |
Mar 27 10:58 AM | Sell | $1.99K | 541.36M | 0.1073 | 58.38M | $213.99 | 0xb15...0044d |
Mar 27 10:57 AM | Sell | $1.99K | 550.04M | 0.1149 | 63.55M | $229.09 | 0xc34...d2c07 |
Mar 27 10:57 AM | Sell | $1.99K | 559.57M | 0.0949 | 53.32M | $189.31 | 0x13f...c024a |
Mar 27 10:56 AM | Sell | $1.99K | 567.64M | 0.0458 | 26.01M | $91.34 | 0x29d...9228e |
Mar 27 10:55 AM | Sell | $2.00K | 571.59M | 0.1260 | 72.50M | $251.66 | 0xa75...b8594 |
Mar 27 10:55 AM | Sell | $2.00K | 582.68M | 0.1192 | 69.89M | $237.94 | 0xc20...eae46 |
Mar 27 10:54 AM | Sell | $2.00K | 593.47M | 0.1380 | 82.54M | $275.79 | 0x118...66961 |
Mar 27 10:54 AM | Sell | $2.01K | 606.34M | 0.0699 | 42.49M | $140.45 | 0xaf1...9700e |
Mar 27 10:53 AM | Sell | $2.01K | 613.03M | 0.0435 | 26.68M | $87.39 | 0x02a...e9f9f |
Mar 27 10:52 AM | Sell | $2.01K | 617.24M | 0.0382 | 23.58M | $76.79 | 0x62d...0cc7e |
Mar 27 10:52 AM | Sell | $2.01K | 620.98M | 0.0505 | 31.39M | $101.58 | 0x2b0...9ab87 |
Mar 27 10:51 AM | Sell | $2.01K | 625.97M | 0.1167 | 73.51M | $234.76 | 0xd9b...db6e9 |
Mar 27 10:51 AM | Sell | $2.01K | 637.73M | 0.1323 | 85.02M | $266.05 | 0xa4e...48b7f |
Mar 27 10:50 AM | Sell | $2.01K | 651.48M | 0.1183 | 77.58M | $237.72 | 0xf85...08c63 |
Mar 27 10:50 AM | Sell | $2.01K | 664.15M | 0.1228 | 82.14M | $246.76 | 0xd30...c1dd4 |
Mar 27 10:49 AM | Sell | $2.01K | 677.70M | 0.1350 | 92.25M | $271.38 | 0x68c...27b47 |
Mar 27 10:49 AM | Sell | $2.01K | 693.08M | 0.1365 | 95.41M | $274.38 | 0x3f3...cfbad |
Mar 27 10:48 AM | Sell | $2.01K | 709.17M | 0.0547 | 38.86M | $109.97 | 0x1bb...00dee |
Mar 27 10:48 AM | Sell | $2.01K | 715.78M | 0.1102 | 79.39M | $221.61 | 0x9b7...185cb |
Mar 27 10:47 AM | Sell | $2.01K | 729.37M | 0.0959 | 70.32M | $192.88 | 0xd9e...f1a4a |
Mar 27 10:47 AM | Sell | $2.01K | 741.52M | 0.0489 | 36.31M | $98.37 | 0x461...1a8d6 |