Null/WETH Pool
The live Null/WETH price today is $0.054404, with a 24-hour trading volume of $5.64K. This pair has changed 33.93% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054404
- 24h Volume
- $5.64K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 30
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 33.93%
- 24 Hours
- 33.93%
Tokens in this pool
NullBuilds (Null) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 467661417035736800000 Null for -1000000000000 WETH
- : 6.023744900102177e+25 Null for -127500000000000000 WETH
- : 6.778699932761142e+25 Null for -140800000000000000 WETH
- : 4.064667479851218e+25 Null for -83100000000000000 WETH
- : 3.6454242998255976e+25 Null for -73700000000000000 WETH
- : 2.6454484795352787e+25 Null for -53000000000000000 WETH
- : 4.828300679420276e+25 Null for -95700000000000000 WETH
- : 5.9689218458715285e+25 Null for -116500000000000000 WETH
- : 2.5774370880194703e+25 Null for -49700000000000000 WETH
- : 6.015453763596451e+25 Null for -114600000000000000 WETH
Null / WETH
Null/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Null | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:41 PM | Buy | $0.054404 | 0.082135 | 467.66 | 0.051000 | $0.022060 | 0x636...feed6 |
Mar 26 04:39 PM | Buy | $0.054395 | 0.082130 | 60.24M | 0.1275 | $264.74 | 0x33d...4e1b4 |
Mar 26 04:39 PM | Buy | $0.054320 | 0.082092 | 67.79M | 0.1408 | $292.82 | 0x15d...be4a5 |
Mar 26 04:38 PM | Buy | $0.054234 | 0.082051 | 40.65M | 0.0831 | $172.09 | 0x986...12ec7 |
Mar 26 04:38 PM | Buy | $0.054185 | 0.082027 | 36.45M | 0.0737 | $152.55 | 0xe82...14a84 |
Mar 26 04:38 PM | Buy | $0.054141 | 0.082006 | 26.45M | 0.0530 | $109.55 | 0x2dd...9916f |
Mar 26 04:37 PM | Buy | $0.054114 | 0.081990 | 48.28M | 0.0957 | $198.60 | 0x77d...df1f8 |
Mar 26 04:37 PM | Buy | $0.054054 | 0.081963 | 59.69M | 0.1165 | $241.97 | 0x482...d3eb5 |
Mar 26 04:36 PM | Buy | $0.053988 | 0.081930 | 25.77M | 0.0497 | $102.77 | 0x409...f36a2 |
Mar 26 04:36 PM | Buy | $0.053957 | 0.081916 | 60.15M | 0.1146 | $238.00 | 0xbd9...86711 |
Mar 26 04:35 PM | Buy | $0.053892 | 0.081884 | 69.00M | 0.1291 | $268.54 | 0x5ba...9b804 |
Mar 26 04:35 PM | Buy | $0.053818 | 0.081848 | 44.41M | 0.0818 | $169.56 | 0x5e1...24400 |
Mar 26 04:34 PM | Buy | $0.053769 | 0.081826 | 33.26M | 0.0606 | $125.33 | 0x3d9...8e777 |
Mar 26 04:34 PM | Buy | $0.053736 | 0.081809 | 63.39M | 0.1140 | $236.78 | 0x616...5d506 |
Mar 26 04:33 PM | Buy | $0.053672 | 0.081778 | 23.69M | 0.0421 | $86.98 | 0xafc...21047 |
Mar 26 04:33 PM | Buy | $0.053648 | 0.081767 | 53.79M | 0.0946 | $196.23 | 0x706...3d704 |
Mar 26 04:33 PM | Buy | $0.053594 | 0.081741 | 56.62M | 0.0981 | $203.44 | 0xc9a...d34e7 |
Mar 26 04:32 PM | Buy | $0.053538 | 0.081715 | 60.20M | 0.1027 | $212.97 | 0x5db...76fb1 |
Mar 26 04:32 PM | Buy | $0.053484 | 0.081688 | 22.52M | 0.0380 | $78.45 | 0x7d0...85344 |
Mar 26 04:31 PM | Buy | $0.053462 | 0.081678 | 68.26M | 0.1138 | $236.26 | 0x77e...bfb01 |