WETH/PIXI Pool
The live WETH/PIXI price today is $2.10K, with a 24-hour trading volume of $3.59K. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $3.59K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) Pixie Chess (PIXI)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 27864866266 WETH for -289681581902071330000 PIXI
- : -4759426577132 WETH for 4.87884769519278e+22 PIXI
- : 457419002421772 WETH for -4.755080858384506e+24 PIXI
- : 2780474624 WETH for -28902938444894237000 PIXI
- : -474915993227 WETH for 4.867863317034818e+21 PIXI
- : 2756912033 WETH for -28658008912523140000 PIXI
- : -470891410304 WETH for 4.826612027372318e+21 PIXI
- : 275956814 WETH for -2868562192528733000 PIXI
- : -47134510580 WETH for 483126264004839300000 PIXI
- : 4107037727575123 WETH for -4.2674314221942985e+25 PIXI
WETH / PIXI
WETH/PIXI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PIXI) | WETH | PIXI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:06 PM | Buy | $2.10K | 10.32B | 0.072787 | 289.68 | $0.045847 | 0x80b...8836d |
Mar 31 06:06 PM | Sell | $2.10K | 10.32B | 0.054760 | 48.79K | $0.029987 | 0x80b...8836d |
Mar 31 06:04 PM | Buy | $2.10K | 10.32B | 0.034575 | 4.76M | $0.9592 | 0xb7f...70b52 |
Mar 31 05:46 PM | Buy | $2.10K | 10.32B | 0.082781 | 28.90 | $0.055839 | 0x52f...8ae4d |
Mar 31 05:46 PM | Sell | $2.10K | 10.32B | 0.064750 | 4.87K | $0.039973 | 0x52f...8ae4d |
Mar 31 05:40 PM | Buy | $2.10K | 10.32B | 0.082757 | 28.66 | $0.055791 | 0xe0a...26820 |
Mar 31 05:40 PM | Sell | $2.10K | 10.32B | 0.064709 | 4.83K | $0.039891 | 0xe0a...26820 |
Mar 31 05:37 PM | Buy | $2.10K | 10.32B | 0.092760 | 2.87 | $0.065806 | 0xf8b...20d88 |
Mar 31 05:37 PM | Sell | $2.10K | 10.32B | 0.074714 | 483.13 | $0.049917 | 0xf8b...20d88 |
Mar 31 05:35 PM | Buy | $2.11K | 10.32B | 0.024108 | 42.67M | $8.67 | 0xbde...0ea1c |
Mar 31 05:35 PM | Buy | $2.11K | 10.31B | 0.3401 | 3.41B | $718.04 | 0xa64...845c6 |
Mar 31 05:35 PM | Buy | $2.11K | 9.62B | 0.4370 | 4.06B | $922.55 | 0xd68...c7007 |
Mar 31 05:35 PM | Buy | $2.11K | 8.83B | 0.0291 | 258.33M | $61.50 | 0x185...60c68 |
Mar 31 05:35 PM | Buy | $2.11K | 8.78B | 0.0291 | 256.88M | $61.50 | 0x3de...e0d7f |
Mar 31 05:35 PM | Buy | $2.11K | 8.73B | 0.042900 | 254.97K | $0.0612 | 0xb38...c2d7e |
Mar 31 05:35 PM | Sell | $2.11K | 8.73B | 0.024950 | 42.94M | $10.45 | 0xb38...c2d7e |
Mar 31 05:34 PM | Buy | $2.11K | 8.74B | 0.031744 | 1.53M | $0.3680 | 0xa4c...bd052 |
Mar 31 05:34 PM | Sell | $2.11K | 8.74B | 0.0297 | 258.50M | $62.69 | 0xa4c...bd052 |
Mar 31 05:34 PM | Buy | $2.11K | 8.79B | 0.031744 | 1.54M | $0.3680 | 0x43e...24881 |
Mar 31 05:34 PM | Sell | $2.11K | 8.79B | 0.0297 | 259.96M | $62.69 | 0x43e...24881 |
Mar 31 05:34 PM | Buy | $2.11K | 8.84B | 0.022724 | 24.24M | $5.75 | 0x377...a4d94 |
Mar 31 05:34 PM | Sell | $2.11K | 8.83B | 0.4455 | 4.08B | $940.21 | 0x377...a4d94 |
Mar 31 05:34 PM | Buy | $2.11K | 9.64B | 0.052928 | 28.41K | $0.026178 | 0xdea...58715 |
Mar 31 05:34 PM | Sell | $2.11K | 9.64B | 0.035000 | 4.78M | $1.06 | 0xdea...58715 |
Mar 31 05:34 PM | Buy | $2.11K | 9.64B | 0.022101 | 20.39M | $4.43 | 0x1f4...c70cc |
Mar 31 05:34 PM | Sell | $2.11K | 9.63B | 0.3465 | 3.43B | $731.12 | 0x1f4...c70cc |