DCKS/TOSHI Pool
The live DCKS/TOSHI price today is $0.022316, with a 24-hour trading volume of $23.12. This pair has changed 2.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022316
- 24h Volume
- $23.12
- 24h Buy Volume
- $15.21
- 24h Sell Volume
- $7.92
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 2.28%
Tokens in this pool
REDDICKS (DCKS) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : 324827293798002800000 DCKS for -3.2711380122038373e+21 TOSHI
- : 461745070953096740000 DCKS for -4.679670558922452e+21 TOSHI
- : -344470687968251900000 DCKS for 3.495139296537482e+21 TOSHI
- : -469631157511203650000 DCKS for 4.73375375098322e+21 TOSHI
- : -430457555830332260000 DCKS for 4.3074782836322494e+21 TOSHI
- : 510479434876996100000 DCKS for -5.110514173045269e+21 TOSHI
- : 336182852863594300000 DCKS for -3.388672776678681e+21 TOSHI
- : 422621580835123800000 DCKS for -4.2862309295900165e+21 TOSHI
- : -308980732168735400000 DCKS for 3.137198013027827e+21 TOSHI
- : 567579007147187400000 DCKS for -5.773823639277968e+21 TOSHI
DCKS / TOSHI
DCKS/TOSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | DCKS | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:02 PM | Buy | $0.022316 | 10.04 | 324.83 | 3.27K | $0.7522 | 0xab4...3c55a |
Mar 16 11:19 AM | Buy | $0.022330 | 10.10 | 461.75 | 4.68K | $1.08 | 0xfe2...71ec8 |
Mar 16 10:43 AM | Sell | $0.022364 | 10.17 | 344.47 | 3.50K | $0.8140 | 0xf14...ea80c |
Mar 16 10:27 AM | Sell | $0.022371 | 10.12 | 469.63 | 4.73K | $1.11 | 0xc65...3c814 |
Mar 16 10:02 AM | Sell | $0.022351 | 10.04 | 430.46 | 4.31K | $1.01 | 0x791...039d4 |
Mar 16 09:43 AM | Buy | $0.022315 | 9.97 | 510.48 | 5.11K | $1.18 | 0x592...a8767 |
Mar 16 09:40 AM | Buy | $0.022330 | 10.05 | 336.18 | 3.39K | $0.7832 | 0x808...44439 |
Mar 16 09:35 AM | Buy | $0.022333 | 10.11 | 422.62 | 4.29K | $0.9858 | 0x788...e6eb4 |
Mar 16 07:40 AM | Sell | $0.022330 | 10.18 | 308.98 | 3.14K | $0.7198 | 0x847...f6f64 |
Mar 16 07:40 AM | Buy | $0.022319 | 10.13 | 567.58 | 5.77K | $1.32 | 0x571...3d809 |
Mar 16 07:40 AM | Buy | $0.022340 | 10.22 | 551.77 | 5.66K | $1.29 | 0x364...1b771 |
Mar 16 04:25 AM | Buy | $0.022304 | 10.31 | 345.06 | 3.57K | $0.7947 | 0x415...ef583 |
Mar 16 01:46 AM | Sell | $0.022279 | 10.37 | 316.49 | 3.27K | $0.7210 | 0xfc8...776f3 |
Mar 16 01:37 AM | Buy | $0.022267 | 10.32 | 695.72 | 7.22K | $1.58 | 0xad2...6bb60 |
Mar 16 01:32 AM | Buy | $0.022287 | 10.44 | 349.08 | 3.65K | $0.7981 | 0x2ca...df6ed |
Mar 16 12:36 AM | Sell | $0.022297 | 10.50 | 405.69 | 4.24K | $0.9316 | 0xf90...439b0 |
Mar 15 11:11 PM | Buy | $0.022282 | 10.43 | 478.42 | 5.01K | $1.09 | 0x957...d5dcd |
Mar 15 11:02 PM | Buy | $0.022297 | 10.51 | 590.28 | 6.23K | $1.36 | 0x948...d77c4 |
Mar 15 10:13 PM | Buy | $0.022314 | 10.61 | 526.51 | 5.61K | $1.22 | 0xffb...5f50e |
Mar 15 10:05 PM | Sell | $0.022331 | 10.71 | 618.41 | 6.59K | $1.44 | 0xf99...b708e |