WETH/BEACON Pool
The live WETH/BEACON price today is $2.13K, with a 24-hour trading volume of $4.70K. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.70K
- 24h Buy Volume
- $0.6331
- 24h Sell Volume
- $4.70K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 1
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -883634474605 WETH for 3.1185439079579678e+25 BEACON
- : 592535202850588 WETH for -9.365236425692486e+25 BEACON
- : -1000000000000 WETH for 469373494252640670000 BEACON
- : -1000000000000 WETH for 470956014200965400000 BEACON
- : -150000000000000 WETH for 7.076308809985099e+22 BEACON
- : -71600000000000000 WETH for 3.3955626486422825e+25 BEACON
- : -128800000000000000 WETH for 6.198908864291715e+25 BEACON
- : -101700000000000000 WETH for 4.978806592495229e+25 BEACON
- : -110300000000000000 WETH for 5.485962884385894e+25 BEACON
- : -133300000000000000 WETH for 6.752673004434262e+25 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:27 PM | Sell | $2.13K | 23.62T | 0.068837 | 31.19M | $0.021883 | 0x8c5...967fd |
Mar 24 02:27 PM | Buy | $2.13K | 52.99T | 0.035926 | 93.65M | $1.26 | 0x858...f413c |
Mar 23 11:14 PM | Sell | $2.15K | 469.99M | 0.051000 | 469.37 | $0.022146 | 0x928...0ace1 |
Mar 23 11:14 PM | Sell | $2.15K | 471.58M | 0.051000 | 470.96 | $0.022146 | 0xbb8...57171 |
Mar 23 11:14 PM | Sell | $2.15K | 473.17M | 0.031500 | 70.76K | $0.3219 | 0xa9c...e0275 |
Mar 23 11:14 PM | Sell | $2.15K | 473.18M | 0.0716 | 33.96M | $153.64 | 0x144...9c316 |
Mar 23 11:13 PM | Sell | $2.15K | 478.16M | 0.1288 | 61.99M | $276.33 | 0xd0c...4b8d6 |
Mar 23 11:13 PM | Sell | $2.15K | 487.33M | 0.1017 | 49.79M | $218.15 | 0xdc9...905ae |
Mar 23 11:12 PM | Sell | $2.15K | 494.75M | 0.1103 | 54.86M | $236.64 | 0x54a...b3ca2 |
Mar 23 11:12 PM | Sell | $2.15K | 503.00M | 0.1333 | 67.53M | $286.00 | 0xf37...b9a89 |
Mar 23 11:12 PM | Sell | $2.15K | 513.24M | 0.1351 | 69.85M | $289.99 | 0x7d0...21600 |
Mar 23 11:11 PM | Sell | $2.14K | 523.95M | 0.1113 | 58.64M | $238.70 | 0x76a...309ff |
Mar 23 11:11 PM | Sell | $2.14K | 533.02M | 0.0955 | 51.13M | $204.82 | 0x22c...c132f |
Mar 23 11:10 PM | Sell | $2.15K | 540.99M | 0.0657 | 35.62M | $140.96 | 0x511...5641e |
Mar 23 11:10 PM | Sell | $2.15K | 546.58M | 0.1003 | 55.09M | $215.18 | 0xfd2...69460 |
Mar 23 11:09 PM | Sell | $2.15K | 555.29M | 0.0717 | 39.92M | $153.87 | 0x95e...a7bb5 |
Mar 23 11:09 PM | Sell | $2.15K | 561.63M | 0.0965 | 54.45M | $207.08 | 0xde8...5c1fd |
Mar 23 11:08 PM | Sell | $2.15K | 570.35M | 0.0835 | 47.80M | $179.22 | 0xd90...56489 |
Mar 23 11:08 PM | Sell | $2.15K | 578.06M | 0.0942 | 54.71M | $202.26 | 0x008...6f417 |
Mar 23 11:08 PM | Sell | $2.15K | 586.95M | 0.0957 | 56.44M | $205.56 | 0x011...ae055 |
