HANDLE WITH CARE/USDC Pool
The live HANDLE WITH CARE/USDC price today is $0.063070, with a 24-hour trading volume of $1.40. This pair has changed 246.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063070
- 24h Volume
- $1.40
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.1489
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 34
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 246.45%
Tokens in this pool
HANDLE WITH CARE (HANDLE WITH CARE) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of HANDLE WITH CARE/USDC?
The 24-hour high price of HANDLE WITH CARE/USDC is $0.062911 and the 24-hour low price is $0.078860.
What is the liquidity of HANDLE WITH CARE/USDC today?
The total liquidity in the HANDLE WITH CARE/USDC pool on Uniswap V4 is No data.
When was the HANDLE WITH CARE/USDC pool created?
The HANDLE WITH CARE/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of HANDLE WITH CARE to USD Coin?
1 HANDLE WITH CARE = 3.067495183150237e-7 USDC ($0.063070 USD).
How much HANDLE WITH CARE can I purchase with 1 USD?
With 1 USD you can purchase approximately 3257943.120546 HANDLE WITH CARE.
Recent Transactions
- : -257048244149639970 HANDLE WITH CARE for 0 USDC
- : 6.451741453358478e+21 HANDLE WITH CARE for -1998 USDC
- : -32131030517355420000 HANDLE WITH CARE for 9 USDC
- : 6.45868172596734e+21 HANDLE WITH CARE for -1998 USDC
- : -4.016378814667173e+21 HANDLE WITH CARE for 1217 USDC
- : -5.017896012659051e+23 HANDLE WITH CARE for 158741 USDC
- : 5.068581830968739e+23 HANDLE WITH CARE for -163450 USDC
- : 3.2358170495162725e+21 HANDLE WITH CARE for -999 USDC
- : 3.2454712199525844e+22 HANDLE WITH CARE for -9990 USDC
- : 355381186940741400000 HANDLE WITH CARE for -110 USDC
| Date | Type | Price (USD) | Price (USDC) | HANDLE WITH CARE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:02 PM | Sell | $0.00 | 0.00 | 0.2570 | 0.00 | $0.00 | 0xf82...bcf2a |
Feb 15 08:02 PM | Buy | $0.063070 | 0.063068 | 6.45K | 0.021998 | $0.021981 | 0xf82...bcf2a |
Feb 15 02:37 PM | Sell | $0.063067 | 0.063065 | 32.13 | 0.059000 | $0.059852 | 0xa0d...468e3 |
Feb 15 02:37 PM | Buy | $0.063067 | 0.063065 | 6.46K | 0.021998 | $0.021981 | 0xa0d...468e3 |
Feb 15 01:04 PM | Sell | $0.063063 | 0.063061 | 4.02K | 0.021217 | $0.021231 | 0xb2c...80708 |
Feb 15 01:04 PM | Sell | $0.063065 | 0.063063 | 501.79K | 0.1587 | $0.1538 | 0xb2c...80708 |
Feb 15 01:04 PM | Buy | $0.063336 | 0.063334 | 506.86K | 0.1635 | $0.1691 | 0x431...8b681 |
Feb 15 11:38 AM | Buy | $0.063060 | 0.063058 | 3.24K | 0.039990 | $0.039899 | 0x147...aab73 |
Feb 15 11:25 AM | Buy | $0.063058 | 0.063056 | 32.45K | 0.029990 | $0.029924 | 0x574...77e53 |
Feb 15 10:38 AM | Buy | $0.063041 | 0.063040 | 355.38 | 0.031100 | $0.031081 | 0xf53...2bdc0 |
Feb 15 09:24 AM | Buy | $0.063041 | 0.063039 | 266.13K | 0.0799 | $0.0809 | 0x8c1...c26d6 |
Feb 15 09:06 AM | Buy | $0.062911 | 0.062909 | 3.75K | 0.021100 | $0.021090 | 0xcb0...24746 |
Feb 15 08:38 AM | Buy | $0.062909 | 0.062907 | 3.40K | 0.039990 | $0.039899 | 0xf1d...dab1b |
Feb 15 07:38 AM | Buy | $0.062907 | 0.062906 | 34.14K | 0.029990 | $0.029924 | 0xb0f...e9934 |
Feb 15 07:24 AM | Buy | $0.062891 | 0.062889 | 342.69 | 0.031000 | $0.049907 | 0x88b...c67f6 |
Feb 15 07:13 AM | Buy | $0.062891 | 0.062889 | 5.08M | 1.00 | $1.47 | 0xe29...b3907 |
Feb 15 06:43 AM | Buy | $0.061141 | 0.061140 | 87.84K | 0.029990 | $0.0100 | 0x892...064e5 |
Feb 15 06:43 AM | Buy | $0.061113 | 0.061113 | 99.54K | 0.0110 | $0.0111 | 0x54a...c28b3 |
Feb 15 04:52 AM | Buy | $0.061083 | 0.061083 | 92.53K | 0.029990 | $0.0100 | 0xf18...b4dec |
Feb 15 04:51 AM | Buy | $0.061057 | 0.061056 | 94.90K | 0.029990 | $0.0100 | 0x94d...14f37 |