USDC/JALURR(JAPAN LUNAR RING RESERVE) Pool
The live USDC/JALURR(JAPAN LUNAR RING RESERVE) price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) JALURR(JAPAN LUNAR RING RESERVE) (JALURR(JAPAN LUNAR RING RESERVE))Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/wstETHVIRTUAL/WETHWETH/USDCWETH/msETHmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 7044 USDC for -5.485564374923273e+22 JALURR(JAPAN LUNAR RING RESERVE)
- : 1684809 USDC for -6.883330815630319e+24 JALURR(JAPAN LUNAR RING RESERVE)
- : -19796 USDC for 4.9472254476734685e+22 JALURR(JAPAN LUNAR RING RESERVE)
- : -19794 USDC for 4.977685663789601e+22 JALURR(JAPAN LUNAR RING RESERVE)
- : -49950 USDC for 1.2699372274690185e+23 JALURR(JAPAN LUNAR RING RESERVE)
- : 8840 USDC for -2.284922993426369e+22 JALURR(JAPAN LUNAR RING RESERVE)
- : 1353599 USDC for -2.90000693336969e+24 JALURR(JAPAN LUNAR RING RESERVE)
- : -999 USDC for 1.7209122866113738e+21 JALURR(JAPAN LUNAR RING RESERVE)
- : -1007425 USDC for 2.0025393940391732e+24 JALURR(JAPAN LUNAR RING RESERVE)
- : -629 USDC for 1.440593930873757e+21 JALURR(JAPAN LUNAR RING RESERVE)
USDC / JALURR(JAPAN LUNAR RING RESERVE)
USDC/JALURR(JAPAN LUNAR RING RESERVE) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JALURR(JAPAN LUNAR R...) | USDC | JALURR(JAPAN LUNAR R... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:01 PM | Buy | $1.00 | 7.84M | 0.027044 | 54.86K | $0.027045 | 0x6f9...79d37 |
Mar 28 01:01 PM | Buy | $1.00 | 7.74M | 1.68 | 6.88M | $1.68 | 0x6f9...79d37 |
Mar 27 06:52 PM | Sell | $1.00 | 2.52M | 0.0198 | 49.47K | $0.0198 | 0x2c3...15e94 |
Mar 27 06:38 PM | Sell | $1.00 | 2.53M | 0.0198 | 49.78K | $0.0198 | 0x4bd...c0b79 |
Mar 27 06:32 PM | Sell | $1.00 | 2.55M | 0.0500 | 126.99K | $0.0500 | 0xced...b8a17 |
Mar 27 03:30 AM | Buy | $1.00 | 2.59M | 0.028840 | 22.85K | $0.028841 | 0xfe0...679e0 |
Mar 27 03:30 AM | Buy | $1.00 | 2.58M | 1.35 | 2.90M | $1.35 | 0xfe0...679e0 |
Mar 25 02:50 PM | Sell | $0.5042 | 1.74M | 0.039990 | 1.72K | $0.035038 | 0x445...e030f |
Mar 25 08:27 AM | Sell | $0.5044 | 1.74M | 1.01 | 2.00M | $0.5081 | 0x2b8...2bb74 |
Mar 25 04:50 AM | Sell | $0.6712 | 2.32M | 0.036290 | 1.44K | $0.034222 | 0xf40...6b4fd |
Mar 25 04:40 AM | Sell | $0.6713 | 2.32M | 0.0216 | 49.69K | $0.0145 | 0xaa7...0e7f0 |
Mar 25 03:48 AM | Sell | $0.6756 | 2.33M | 0.9988 | 2.75M | $0.6748 | 0xef8...715ae |
Mar 25 02:17 AM | Sell | $0.9956 | 3.45M | 0.025994 | 20.49K | $0.025968 | 0xb0e...bda7e |
Mar 25 02:13 AM | Sell | $0.9985 | 3.46M | 0.021998 | 6.85K | $0.021995 | 0x3da...5b349 |
Mar 25 01:57 AM | Sell | $0.9996 | 3.46M | 0.043900 | 131.59 | $0.043899 | 0x940...dfec5 |
Mar 25 01:57 AM | Sell | $0.9996 | 3.46M | 0.043900 | 131.59 | $0.043899 | 0xbed...25504 |
Mar 25 01:57 AM | Sell | $0.9996 | 3.46M | 0.043900 | 131.59 | $0.043899 | 0x301...23df3 |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.043900 | 131.59 | $0.043899 | 0xbb9...e09dc |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.043300 | 110.82 | $0.043299 | 0x416...a2e99 |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.043300 | 110.82 | $0.043299 | 0x730...a5fc6 |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.043300 | 110.82 | $0.043300 | 0xc10...50c53 |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.043300 | 110.82 | $0.043300 | 0x8c6...13471 |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.043300 | 110.83 | $0.043300 | 0x12b...c9215 |
Mar 25 01:57 AM | Sell | $0.9997 | 3.46M | 0.033930 | 1.35K | $0.033929 | 0x349...eb3a0 |
Mar 25 01:56 AM | Sell | $0.9999 | 3.46M | 0.043900 | 131.64 | $0.043900 | 0x7fd...86b1a |
Mar 25 01:56 AM | Sell | $1.0000 | 3.46M | 0.042400 | 79.68 | $0.042400 | 0xb10...0ece6 |
Mar 25 01:56 AM | Sell | $1.00 | 3.46M | 0.043700 | 124.71 | $0.043701 | 0xc0d...fd6f6 |
Mar 25 01:56 AM | Sell | $1.32 | 3.46M | 0.023837 | 13.17K | $0.025052 | 0x31a...6a679 |
Mar 25 01:54 AM | Buy | $1.32 | 3.47M | 0.027325 | 25.38K | $0.029665 | 0x638...cbd23 |
Mar 25 01:54 AM | Buy | $1.31 | 3.46M | 1.17 | 3.21M | $1.54 | 0x638...cbd23 |
Mar 25 01:54 AM | Sell | $0.8382 | 2.21M | 0.039990 | 2.18K | $0.038374 | 0x1a7...444aa |
Mar 25 01:53 AM | Sell | $0.8384 | 2.21M | 0.039990 | 2.18K | $0.038376 | 0x2cb...e4490 |
Mar 25 01:53 AM | Sell | $0.8387 | 2.21M | 0.039000 | 1.97K | $0.037549 | 0xca6...00083 |
Mar 25 01:31 AM | Sell | $0.8389 | 2.21M | 1.13 | 2.99M | $0.9490 | 0x5fe...6b943 |
Mar 25 01:31 AM | Buy | $1.28 | 3.36M | 0.027136 | 23.95K | $0.029120 | 0x627...8202e |
Mar 25 01:31 AM | Buy | $1.27 | 3.35M | 1.12 | 3.02M | $1.43 | 0x627...8202e |
Mar 25 01:30 AM | Buy | $0.8363 | 2.20M | 0.027600 | 16.71K | $0.026356 | 0xb60...cd15c |
Mar 25 01:30 AM | Buy | $0.8344 | 2.20M | 1.10 | 2.09M | $0.9155 | 0xb60...cd15c |
Mar 25 01:28 AM | Sell | $1.00 | 1.65M | 0.5000 | 860.47K | $0.5000 | 0xc4d...36825 |
Mar 25 01:27 AM | Sell | $1.00 | 1.85M | 0.9990 | 2.11M | $0.9990 | 0x04b...fb3fc |
Mar 25 01:27 AM | Buy | $1.00 | 2.47M | 0.0282 | 69.49K | $0.0282 | 0x3c4...437c3 |
Mar 25 01:27 AM | Buy | $1.00 | 2.45M | 6.38 | 8.70M | $6.38 | 0x3c4...437c3 |
Mar 25 01:27 AM | Sell | $1.00 | 859.58K | 6.47 | 8.70M | $6.47 | 0x8f8...d37e5 |
Mar 25 01:27 AM | Sell | $1.00 | 2.48M | 1.00 | 3.02M | $1.00 | 0x60f...0b0c6 |
Mar 25 01:27 AM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0xcea...41ec9 |