PEPETO/wepro Pool
The live PEPETO/wepro price today is $0.051218, with a 24-hour trading volume of $82.50. This pair has changed 74.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051218
- 24h Volume
- $82.50
- 24h Buy Volume
- $71.38
- 24h Sell Volume
- $11.13
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 74.43%
Tokens in this pool
PEPETO (PEPETO) wepro (wepro)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -315575152262792150000 PEPETO for 4934255631181680000 wepro
- : 7.882925776402585e+24 PEPETO for -1.220651343595085e+23 wepro
- : -89615288277131210000 PEPETO for 1347029119613530000 wepro
- : -1.130042260519488e+22 PEPETO for 168165472031705100000 wepro
- : 2.6028946227481375e+21 PEPETO for -39521874314192350000 wepro
- : 8.811673665327498e+21 PEPETO for -133791071355857630000 wepro
- : -69082334088086040000 PEPETO for 1038392551647521700 wepro
- : -8.711232031464073e+21 PEPETO for 129633917211150570000 wepro
- : -69082334088053735000 PEPETO for 1038437056462095000 wepro
- : -8.71123203146e+21 PEPETO for 129639473294211330000 wepro
PEPETO / wepro
PEPETO/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | PEPETO | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:52 AM | Sell | $0.051218 | 0.0156 | 315.58 | 4.93 | $0.033842 | 0xff1...cd841 |
Mar 25 01:52 AM | Buy | $0.051218 | 0.0156 | 7.88M | 122.07K | $9.60 | 0xff1...cd841 |
Mar 25 12:57 AM | Sell | $0.051170 | 0.0150 | 89.62 | 1.35 | $0.031048 | 0xdeb...7928d |
Mar 25 12:57 AM | Sell | $0.051170 | 0.0150 | 11.30K | 168.17 | $0.0132 | 0xdeb...7928d |
Mar 25 12:11 AM | Buy | $0.051090 | 0.0150 | 2.60K | 39.52 | $0.022837 | 0x9d9...99ac4 |
Mar 25 12:06 AM | Buy | $0.051091 | 0.0150 | 8.81K | 133.79 | $0.029607 | 0xcf8...6869e |
Mar 25 12:06 AM | Sell | $0.051085 | 0.0150 | 69.08 | 1.04 | $0.047495 | 0xa36...e0acf |
Mar 25 12:06 AM | Sell | $0.051085 | 0.0150 | 8.71K | 129.63 | $0.029451 | 0xa36...e0acf |
Mar 25 12:02 AM | Sell | $0.051085 | 0.0150 | 69.08 | 1.04 | $0.047495 | 0xcf7...806bc |
Mar 25 12:02 AM | Sell | $0.051087 | 0.0150 | 8.71K | 129.64 | $0.029467 | 0xcf7...806bc |
Mar 25 12:00 AM | Buy | $0.051086 | 0.0150 | 17.60K | 267.21 | $0.0191 | 0x1bd...3900a |
Mar 24 11:59 PM | Sell | $0.051085 | 0.0150 | 18.81K | 282.82 | $0.0204 | 0xa1a...c3eb2 |
Mar 24 11:59 PM | Sell | $0.051085 | 0.0150 | 2.37M | 35.51K | $2.57 | 0xa1a...c3eb2 |
Mar 24 11:58 PM | Sell | $0.051098 | 0.0152 | 27.40K | 416.80 | $0.0301 | 0x2b1...162b0 |
Mar 24 11:58 PM | Sell | $0.051098 | 0.0152 | 3.44M | 52.18K | $3.77 | 0x2b1...162b0 |
Mar 24 11:57 PM | Sell | $0.051116 | 0.0155 | 10.09K | 156.14 | $0.0113 | 0x221...76807 |
Mar 24 11:57 PM | Sell | $0.051117 | 0.0155 | 1.26M | 19.38K | $1.41 | 0x221...76807 |
Mar 24 11:56 PM | Sell | $0.051124 | 0.0156 | 8.26K | 128.64 | $0.029280 | 0x967...4f99e |
Mar 24 11:56 PM | Sell | $0.051123 | 0.0156 | 1.03M | 15.96K | $1.16 | 0x967...4f99e |
Mar 24 11:54 PM | Sell | $0.051129 | 0.0157 | 65.10 | 1.02 | $0.047345 | 0x903...8acd4 |