TUSDC/USDC Pool
The live TUSDC/USDC price today is $0.061514, with a 24-hour trading volume of $0.0318. This pair has changed -1.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061514
- 24h Volume
- $0.0318
- 24h Buy Volume
- $0.0206
- 24h Sell Volume
- $0.0112
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.01%
- 24 Hours
- -1.34%
Tokens in this pool
TUSDC (TUSDC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : -589296000001375700000 TUSDC for 89 USDC
- : -7.3662e+22 TUSDC for 11108 USDC
- : 1.3433681892838894e+23 TUSDC for -20553 USDC
- : 1.3258446228847266e+23 TUSDC for -19794 USDC
- : 3.4928212499607794e+23 TUSDC for -49950 USDC
- : 1.5075581423332442e+23 TUSDC for -20669 USDC
- : 7.387317838313209e+21 TUSDC for -999 USDC
- : 740000210271381500000 TUSDC for -100 USDC
- : 7.440698774991859e+22 TUSDC for -9990 USDC
- : -5.531856857655494e+22 TUSDC for 7340 USDC
TUSDC / USDC
TUSDC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TUSDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:50 PM | Sell | $0.061513 | 0.061513 | 589.30 | 0.048900 | $0.048916 | 0xc18...40eea |
Mar 31 04:50 PM | Sell | $0.061514 | 0.061513 | 73.66K | 0.0111 | $0.0111 | 0xc18...40eea |
Mar 31 06:28 AM | Buy | $0.061534 | 0.061534 | 134.34K | 0.0206 | $0.0206 | 0x89e...17f73 |
Mar 27 06:36 PM | Buy | $0.061497 | 0.061496 | 132.58K | 0.0198 | $0.0198 | 0x82a...6fc28 |
Mar 27 06:30 PM | Buy | $0.061461 | 0.061461 | 349.28K | 0.0500 | $0.0510 | 0x582...252c7 |
Mar 26 10:18 PM | Buy | $0.061375 | 0.061375 | 150.76K | 0.0207 | $0.0207 | 0x5ac...6b6c1 |
Mar 26 02:01 PM | Buy | $0.061340 | 0.061340 | 7.39K | 0.039990 | $0.039897 | 0x931...0fc00 |
Mar 26 07:09 AM | Buy | $0.061339 | 0.061338 | 740.00 | 0.031000 | $0.049902 | 0xdc3...7153a |
Mar 26 06:48 AM | Buy | $0.061338 | 0.061338 | 74.41K | 0.029990 | $0.029955 | 0xcf5...e6a6e |
Mar 26 06:40 AM | Sell | $0.061321 | 0.061321 | 55.32K | 0.027340 | $0.027307 | 0xebd...98403 |
Mar 26 06:40 AM | Sell | $0.061334 | 0.061334 | 6.93M | 1.75 | $0.9239 | 0xebd...98403 |
Mar 26 06:13 AM | Sell | $0.064101 | 0.064101 | 23.99K | 0.029854 | $0.029840 | 0x604...f402f |
Mar 26 06:13 AM | Sell | $0.064114 | 0.064114 | 3.02M | 1.52 | $1.24 | 0x604...f402f |
Mar 26 05:47 AM | Buy | $0.066144 | 0.066144 | 16.11K | 0.029990 | $0.029900 | 0x75b...36257 |
Mar 26 05:27 AM | Buy | $0.066133 | 0.066133 | 1.61K | 0.039990 | $0.039892 | 0x911...f4145 |
Mar 26 05:19 AM | Sell | $0.066132 | 0.066132 | 32.92K | 0.0202 | $0.0202 | 0xad5...0d783 |
Mar 26 05:19 AM | Sell | $0.066154 | 0.066154 | 4.13M | 3.24 | $2.54 | 0xad5...0d783 |
Mar 26 05:19 AM | Buy | $0.051001 | 0.051001 | 2.72M | 2.35 | $2.72 | 0xd0e...9793a |
Mar 26 05:10 AM | Buy | $0.067187 | 0.067186 | 22.76K | 0.0165 | $0.0164 | 0x98c...21681 |
Mar 26 05:09 AM | Sell | $0.067167 | 0.067167 | 6.90K | 0.024945 | $0.024944 | 0xbb4...db3e2 |
Mar 26 05:09 AM | Sell | $0.067173 | 0.067173 | 864.14K | 0.6464 | $0.6198 | 0xbb4...db3e2 |
Mar 26 05:09 AM | Buy | $0.067961 | 0.067961 | 29.56K | 0.0237 | $0.0235 | 0xb38...5abc2 |
Mar 26 05:08 AM | Buy | $0.067932 | 0.067932 | 29.66K | 0.0237 | $0.0235 | 0x438...7fc72 |
Mar 26 05:07 AM | Buy | $0.067903 | 0.067902 | 864.14K | 0.6544 | $0.6829 | 0x05f...80621 |
Mar 26 05:07 AM | Buy | $0.067114 | 0.067114 | 33.06K | 0.0237 | $0.0235 | 0xce2...69fef |
Mar 26 05:07 AM | Buy | $0.067086 | 0.067086 | 4.21M | 2.35 | $2.98 | 0xa50...fc5bd |
Mar 26 05:06 AM | Buy | $0.064131 | 0.064131 | 159.86K | 0.0660 | $0.0660 | 0xc65...6b4a0 |
Mar 26 05:06 AM | Sell | $0.064046 | 0.064046 | 69.21K | 0.0281 | $0.0280 | 0xe2a...b3ddb |
Mar 26 05:06 AM | Sell | $0.064082 | 0.064082 | 8.66M | 6.34 | $3.54 | 0xe2a...b3ddb |
Mar 26 05:06 AM | Buy | $0.051160 | 0.051160 | 8.66M | 6.43 | $10.04 | 0x15c...93b3b |
Mar 26 05:06 AM | Buy | $0.064031 | 0.064031 | 3.02M | 1.00 | $1.22 | 0x369...1a297 |
Mar 26 05:06 AM | Buy | $0.062565 | 0.062565 | 6.88M | 1.00 | $1.77 | 0x313...149d1 |