MORTGAGE/WETH Pool
The live MORTGAGE/WETH price today is $0.051881, with a 24-hour trading volume of $2.12K. This pair has changed -36.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051881
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $889.87
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -36.59%
- 24 Hours
- -36.59%
Tokens in this pool
Mortgage Coin (MORTGAGE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2.1150989498357123e+25 MORTGAGE for -19484898397453776 WETH
- : -1.0006543279549463e+24 MORTGAGE for 959707848521851 WETH
- : 4.1023579340757307e+24 MORTGAGE for -3868302648738699 WETH
- : -2.1150989498357123e+25 MORTGAGE for 20000000000000000 WETH
- : 4.5900873562925525e+25 MORTGAGE for -43626511176348530 WETH
- : 6.218043451436144e+25 MORTGAGE for -66213489659968410 WETH
- : 5.311717851277937e+25 MORTGAGE for -64282351545669440 WETH
- : 4.006160043172879e+25 MORTGAGE for -54096469093783290 WETH
- : 2.0897570638577794e+26 MORTGAGE for -400152833970498600 WETH
- : -4.006160043172879e+25 MORTGAGE for 99000000000000000 WETH
MORTGAGE / WETH
MORTGAGE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MORTGAGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:41 PM | Buy | $0.051881 | 0.099111 | 21.15M | 0.0195 | $39.78 | 0x5ac...16885 |
Mar 26 02:57 PM | Sell | $0.051973 | 0.099505 | 1.00M | 0.039598 | $1.97 | 0x18f...ec698 |
Mar 26 01:07 PM | Buy | $0.051968 | 0.099486 | 4.10M | 0.023869 | $8.07 | 0xea0...db06f |
Mar 26 12:41 PM | Sell | $0.051982 | 0.099565 | 21.15M | 0.0200 | $41.91 | 0x5d1...19445 |
Mar 26 12:41 PM | Buy | $0.051899 | 0.099163 | 45.90M | 0.0436 | $87.13 | 0x8d8...07a15 |
Mar 26 12:41 PM | Buy | $0.052084 | 0.081006 | 62.18M | 0.0662 | $129.58 | 0xa92...89693 |
Mar 26 12:41 PM | Buy | $0.052383 | 0.081151 | 53.12M | 0.0643 | $126.56 | 0x5b5...02075 |
Mar 26 12:41 PM | Buy | $0.052692 | 0.081300 | 40.06M | 0.0541 | $107.83 | 0x0a7...13978 |
Mar 26 12:39 PM | Buy | $0.052967 | 0.081432 | 208.98M | 0.4002 | $619.89 | 0xa3a...780cf |
Mar 26 12:38 PM | Sell | $0.055407 | 0.082613 | 40.06M | 0.0990 | $216.58 | 0x5be...e0be9 |
Mar 26 12:38 PM | Sell | $0.054741 | 0.082291 | 45.90M | 0.0990 | $217.58 | 0x3e7...212d2 |
Mar 26 12:38 PM | Sell | $0.054119 | 0.081991 | 53.12M | 0.0990 | $218.75 | 0xef9...285df |
Mar 26 12:38 PM | Sell | $0.053540 | 0.081711 | 62.18M | 0.0990 | $220.11 | 0x775...38ff9 |