WETH/INT Pool
The live WETH/INT price today is $2.14K, with a 24-hour trading volume of $6.68K. This pair has changed 1.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.68K
- 24h Buy Volume
- $5.74K
- 24h Sell Volume
- $942.20
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 20
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped Ether (WETH) Internet Token (INT)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4950000000000000 WETH for 8.728093650725652e+22 INT
- : 8409077266315236 WETH for -1.4809618398948695e+23 INT
- : 884639274068841 WETH for -1.5529848169595725e+22 INT
- : 5386079087072553 WETH for -9.434850643382352e+22 INT
- : -39202708930440 WETH for 685453663279652900000 INT
- : 9660537761498242 WETH for -1.683553807328272e+23 INT
- : 38839461418880410 WETH for -6.657426206958822e+23 INT
- : 13380079730167570 WETH for -2.253087395551183e+23 INT
- : -5619866565703534 WETH for 9.438554281691792e+22 INT
- : 39825006554765624 WETH for -6.612350106959319e+23 INT
WETH / INT
WETH/INT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (INT) | WETH | INT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:26 AM | Sell | $2.14K | 17.60M | 0.024950 | 87.28K | $10.57 | 0x8f6...cabb1 |
Apr 1 07:42 AM | Buy | $2.14K | 17.66M | 0.028410 | 148.10K | $17.98 | 0x19b...db33d |
Apr 1 06:43 AM | Buy | $2.15K | 17.56M | 0.038847 | 15.53K | $1.90 | 0xd81...fa028 |
Apr 1 06:05 AM | Buy | $2.13K | 17.55M | 0.025387 | 94.35K | $11.45 | 0xa8b...6ad00 |
Apr 1 05:36 AM | Sell | $2.13K | 17.48M | 0.043921 | 685.45 | $0.0833 | 0xb12...8401b |
Apr 1 05:36 AM | Buy | $2.13K | 17.49M | 0.029661 | 168.36K | $20.53 | 0x08b...b4418 |
Apr 1 05:15 AM | Buy | $2.11K | 17.37M | 0.0388 | 665.74K | $82.05 | 0x338...de32a |
Apr 1 02:37 AM | Buy | $2.09K | 16.92M | 0.0134 | 225.31K | $27.93 | 0x696...cf383 |
Apr 1 02:33 AM | Sell | $2.09K | 16.76M | 0.025620 | 94.39K | $11.72 | 0x465...a2d3c |
Apr 1 02:33 AM | Buy | $2.09K | 16.83M | 0.0398 | 661.24K | $83.07 | 0x38f...29256 |
Apr 1 02:29 AM | Sell | $2.08K | 16.38M | 0.0195 | 320.91K | $40.57 | 0x9d7...34399 |
Apr 1 02:29 AM | Buy | $2.08K | 16.60M | 0.1281 | 2.04M | $267.06 | 0x438...26e8a |
Apr 1 02:28 AM | Sell | $2.08K | 15.26M | 0.022547 | 38.89K | $5.31 | 0x5ab...ce171 |
Apr 1 02:28 AM | Buy | $2.08K | 15.28M | 0.0158 | 240.39K | $32.96 | 0xd9f...70ffe |
Apr 1 02:27 AM | Sell | $2.08K | 15.13M | 0.0106 | 160.51K | $22.04 | 0x334...9898b |
Apr 1 02:27 AM | Sell | $2.08K | 15.23M | 0.043346 | 509.64 | $0.0697 | 0x05c...e755c |
Apr 1 02:27 AM | Buy | $2.08K | 15.23M | 0.0869 | 1.29M | $181.13 | 0x023...f90df |
Apr 1 02:22 AM | Sell | $2.09K | 14.42M | 0.045472 | 788.77 | $0.1145 | 0x079...bbab5 |
Apr 1 02:22 AM | Sell | $2.09K | 14.42M | 0.0320 | 466.47K | $67.06 | 0x9dc...96339 |
Apr 1 02:22 AM | Sell | $2.09K | 14.71M | 0.045646 | 830.45 | $0.1182 | 0xd8d...10759 |
Apr 1 02:22 AM | Sell | $2.09K | 14.71M | 0.022038 | 29.99K | $4.26 | 0x74a...a5f70 |
Apr 1 02:22 AM | Buy | $2.09K | 14.73M | 0.2207 | 3.04M | $462.09 | 0x679...370c7 |
Apr 1 02:20 AM | Sell | $2.09K | 12.87M | 0.0333 | 432.54K | $69.68 | 0x3dd...284e2 |
Apr 1 02:20 AM | Buy | $2.09K | 13.13M | 0.2410 | 2.95M | $504.58 | 0x8c9...0c9be |
Apr 1 01:52 AM | Sell | $2.09K | 11.43M | 0.043538 | 404.16 | $0.0741 | 0xe90...09297 |
Apr 1 01:52 AM | Sell | $2.09K | 11.43M | 0.0170 | 195.03K | $35.56 | 0x7b6...20ab7 |
Apr 1 01:52 AM | Sell | $2.09K | 11.53M | 0.045186 | 598.11 | $0.1086 | 0x82e...d122a |
Apr 1 01:52 AM | Buy | $2.09K | 11.53M | 0.1126 | 1.26M | $235.81 | 0xcff...5c178 |
Apr 1 01:48 AM | Sell | $2.09K | 10.84M | 0.021270 | 13.76K | $2.66 | 0x3f8...95106 |
Apr 1 01:45 AM | Sell | $2.09K | 10.85M | 0.065043 | 5.47 | $0.021057 | 0x678...69c6e |
Apr 1 01:45 AM | Sell | $2.09K | 10.85M | 0.038654 | 9.39K | $1.81 | 0xf32...49243 |
Apr 1 01:45 AM | Sell | $2.09K | 10.85M | 0.0306 | 334.54K | $64.02 | 0xe3b...6b0c8 |
Apr 1 01:45 AM | Buy | $2.09K | 11.04M | 0.2814 | 2.88M | $589.37 | 0xb76...257fd |
Apr 1 01:44 AM | Sell | $2.09K | 9.51M | 0.031515 | 1.44K | $0.3172 | 0xaf5...4eb36 |
Apr 1 01:44 AM | Sell | $2.09K | 9.52M | 0.033936 | 3.75K | $0.8244 | 0xe76...a90f4 |
Apr 1 01:44 AM | Sell | $2.09K | 9.52M | 0.0146 | 139.06K | $30.49 | 0x9e6...370cf |
Apr 1 01:44 AM | Sell | $2.09K | 9.59M | 0.0479 | 464.71K | $100.29 | 0x5e7...f4584 |
Apr 1 01:44 AM | Sell | $2.09K | 9.83M | 0.0764 | 765.56K | $159.97 | 0xfca...d74b5 |
Apr 1 01:44 AM | Sell | $2.09K | 10.23M | 0.023000 | 30.70K | $6.28 | 0xb4a...3590f |
Apr 1 01:44 AM | Buy | $2.09K | 10.24M | 0.5824 | 5.17M | $1.22K | 0xadd...811f9 |
Apr 1 01:43 AM | Sell | $2.09K | 7.70M | 0.1356 | 1.08M | $283.71 | 0x569...b5c53 |
Apr 1 01:43 AM | Sell | $2.09K | 8.20M | 0.027840 | 64.38K | $16.41 | 0x3ed...44a74 |
Apr 1 01:43 AM | Buy | $2.09K | 8.23M | 1.13 | 7.35M | $2.37K | 0x39b...47fd8 |
Mar 31 05:24 PM | Buy | $2.12K | 5.12M | 0.021645 | 8.42K | $3.48 | 0x6a5...9b0c9 |
Mar 31 05:15 PM | Buy | $2.11K | 5.12M | 0.038835 | 4.52K | $1.87 | 0xf27...e7064 |
Mar 31 04:41 PM | Buy | $2.10K | 5.12M | 0.023939 | 20.14K | $8.28 | 0x814...d8f35 |
Mar 31 04:40 PM | Buy | $2.08K | 5.11M | 0.025030 | 25.67K | $10.48 | 0xa1e...b2f23 |
Mar 31 02:15 PM | Buy | $2.08K | 5.10M | 0.021770 | 9.02K | $3.68 | 0x664...624b3 |
Mar 31 01:50 PM | Buy | $2.07K | 5.10M | 0.021783 | 9.08K | $3.69 | 0x31f...d7462 |
Mar 31 01:40 PM | Buy | $2.06K | 5.09M | 0.021896 | 9.65K | $3.91 | 0x0ff...f153f |
Mar 31 12:36 PM | Buy | $2.05K | 5.09M | 0.021910 | 9.71K | $3.92 | 0xc3e...c876c |
Mar 31 12:10 PM | Buy | $2.04K | 5.09M | 0.021779 | 9.04K | $3.63 | 0x052...05f65 |
Mar 31 11:36 AM | Buy | $2.04K | 5.08M | 0.0108 | 54.62K | $21.94 | 0x32f...60a52 |
Mar 31 11:01 AM | Sell | $2.02K | 5.06M | 0.028596 | 43.58K | $17.39 | 0xb31...80b6f |
Mar 31 10:45 AM | Sell | $2.02K | 5.08M | 0.036467 | 3.28K | $1.31 | 0x0ee...6329c |
Mar 31 10:45 AM | Sell | $2.02K | 5.08M | 0.024224 | 21.47K | $8.54 | 0x253...ba9fb |
Mar 31 10:45 AM | Buy | $2.02K | 5.09M | 0.0464 | 234.04K | $93.83 | 0x299...3673d |
Mar 31 10:43 AM | Sell | $2.02K | 4.97M | 0.025059 | 25.31K | $10.23 | 0xb9a...e52e3 |
Mar 31 10:42 AM | Sell | $2.02K | 5.01M | 0.024946 | 24.80K | $10.00 | 0x50c...355ee |
Mar 31 10:40 AM | Sell | $2.02K | 5.02M | 0.024946 | 24.84K | $10.00 | 0x8ff...0215d |
Mar 31 10:39 AM | Sell | $2.02K | 5.03M | 0.022588 | 13.02K | $5.23 | 0x7fe...9885f |
Mar 31 10:36 AM | Sell | $2.02K | 5.03M | 0.024946 | 24.91K | $10.01 | 0xf99...dca4a |
Mar 31 10:32 AM | Sell | $2.03K | 5.04M | 0.024950 | 24.98K | $10.03 | 0x6bc...fd3cb |
Mar 31 10:29 AM | Sell | $2.02K | 5.05M | 0.026378 | 32.25K | $12.91 | 0x0ed...465b5 |
Mar 31 10:22 AM | Sell | $2.02K | 5.06M | 0.027554 | 38.30K | $15.29 | 0x457...b2b83 |
Mar 31 10:19 AM | Buy | $2.02K | 5.08M | 0.0190 | 96.26K | $38.52 | 0xf67...2da86 |
Mar 31 10:16 AM | Sell | $2.02K | 5.04M | 0.024128 | 20.83K | $8.35 | 0xe72...1babb |
Mar 31 02:01 AM | Buy | $2.07K | 5.05M | 0.021016 | 5.13K | $2.10 | 0x393...03f9d |
Mar 30 09:54 PM | Sell | $2.04K | 5.05M | 0.021026 | 5.18K | $2.09 | 0x965...06492 |
Mar 30 09:30 PM | Sell | $2.04K | 5.05M | 0.041839 | 92.84 | $0.0375 | 0x4ea...89071 |
Mar 30 09:00 PM | Sell | $2.02K | 5.05M | 0.021630 | 8.23K | $3.29 | 0x888...cfb2e |
Mar 30 09:00 PM | Sell | $2.02K | 5.05M | 0.021717 | 8.68K | $3.47 | 0xc40...3bee5 |
Mar 30 08:55 PM | Buy | $2.02K | 5.06M | 0.029808 | 49.50K | $19.85 | 0xf3a...e99ca |
Mar 30 08:01 PM | Sell | $2.02K | 5.04M | 0.021460 | 7.35K | $2.95 | 0xf05...08533 |
Mar 30 07:54 PM | Sell | $2.02K | 5.04M | 0.021909 | 9.62K | $3.86 | 0x9cf...ccd90 |
Mar 30 07:54 PM | Sell | $2.02K | 5.04M | 0.021909 | 9.63K | $3.86 | 0x2c7...f1924 |
Mar 30 07:54 PM | Sell | $2.02K | 5.05M | 0.021537 | 7.76K | $3.11 | 0x8da...1a0b5 |
Mar 30 07:54 PM | Sell | $2.02K | 5.05M | 0.021904 | 9.62K | $3.85 | 0x7da...adcdd |
Mar 30 07:54 PM | Sell | $2.02K | 5.05M | 0.021904 | 9.62K | $3.85 | 0x351...90437 |
Mar 30 07:54 PM | Sell | $2.02K | 5.06M | 0.021904 | 9.63K | $3.85 | 0xdfa...4f101 |
Mar 30 07:54 PM | Sell | $2.02K | 5.06M | 0.032790 | 1.41K | $0.5642 | 0xf15...110c3 |
Mar 30 07:54 PM | Sell | $2.02K | 5.06M | 0.032754 | 1.39K | $0.5569 | 0x380...3f08c |
Mar 30 07:54 PM | Sell | $2.02K | 5.06M | 0.032808 | 1.42K | $0.5679 | 0x3ad...85095 |
Mar 30 11:27 AM | Buy | $2.07K | 5.06M | 0.021841 | 9.31K | $3.81 | 0x00b...389f6 |
Mar 30 11:27 AM | Buy | $2.07K | 5.06M | 0.021459 | 7.38K | $3.02 | 0x65d...28280 |
Mar 30 08:05 AM | Buy | $2.06K | 5.06M | 0.021577 | 7.97K | $3.25 | 0xce7...63e33 |
Mar 30 05:19 AM | Buy | $2.05K | 5.05M | 0.021537 | 7.76K | $3.15 | 0x93b...81e96 |
Mar 30 04:06 AM | Buy | $2.04K | 5.05M | 0.021527 | 7.71K | $3.11 | 0x869...4dcc8 |
Mar 30 04:06 AM | Buy | $2.04K | 5.05M | 0.021471 | 7.42K | $3.00 | 0x576...721b3 |
Mar 30 02:46 AM | Buy | $2.03K | 5.05M | 0.022290 | 11.55K | $4.65 | 0x164...4d0f2 |
Mar 30 02:45 AM | Buy | $2.02K | 5.04M | 0.022422 | 12.20K | $4.88 | 0x066...93bdc |
Mar 30 12:23 AM | Buy | $2.01K | 5.04M | 0.039243 | 4.65K | $1.86 | 0x68e...7e54e |
Mar 30 12:22 AM | Buy | $2.01K | 5.03M | 0.038809 | 4.43K | $1.77 | 0x51e...9b950 |
Mar 29 08:20 PM | Buy | $2.00K | 5.03M | 0.021770 | 8.90K | $3.53 | 0xb00...a90b2 |
Mar 29 05:16 PM | Buy | $1.99K | 5.03M | 0.024789 | 24.06K | $9.54 | 0xd10...5f75c |
Mar 29 08:01 AM | Buy | $2.01K | 5.02M | 0.023213 | 16.12K | $6.44 | 0x61a...1c089 |
Mar 28 07:52 AM | Sell | $2.00K | 5.01M | 0.0195 | 98.01K | $39.03 | 0x944...93e2d |
Mar 28 07:50 AM | Buy | $2.00K | 5.05M | 0.0197 | 99.00K | $39.42 | 0xb8c...4c2e2 |
Mar 27 06:43 PM | Sell | $1.98K | 5.01M | 0.037811 | 3.92K | $1.55 | 0x289...91350 |
Mar 27 03:37 PM | Buy | $2.01K | 5.02M | 0.027947 | 39.80K | $15.94 | 0x1aa...5169a |