OPAL/WETH Pool
The live OPAL/WETH price today is $0.051954, with a 24-hour trading volume of $622.95. This pair has changed -25.98% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051954
- 24h Volume
- $622.95
- 24h Buy Volume
- $296.00
- 24h Sell Volume
- $326.94
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.98%
Tokens in this pool
Benji's Cat (OPAL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3.232895325431996e+23 OPAL for -291090641302424 WETH
- : -3.232895325431996e+23 OPAL for 297000000000000 WETH
- : 1.1604324570414493e+24 OPAL for -1045716459907022 WETH
- : 1.3925189481435833e+26 OPAL for -145751765624653730 WETH
- : -799050051073685600000 OPAL for 990000000000 WETH
- : -799051534637704700000 OPAL for 990000000000 WETH
- : -799053018205855400000 OPAL for 990000000000 WETH
- : -799054501778138000000 OPAL for 990000000000 WETH
- : -799055985354552100000 OPAL for 990000000000 WETH
- : -799057468935098200000 OPAL for 990000000000 WETH
OPAL / WETH
OPAL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OPAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:02 AM | Buy | $0.051954 | 0.099093 | 323.29K | 0.032911 | $0.6316 | 0x6f2...95c32 |
Mar 26 05:02 AM | Sell | $0.051956 | 0.099098 | 323.29K | 0.032970 | $0.6320 | 0x3e2...74a0b |
Mar 26 04:06 AM | Buy | $0.051957 | 0.099093 | 1.16M | 0.021046 | $2.27 | 0xfb5...1008f |
Mar 26 03:21 AM | Buy | $0.051960 | 0.099113 | 139.25M | 0.1458 | $272.85 | 0x114...e828d |
Mar 26 03:19 AM | Sell | $0.052640 | 0.081227 | 799.05 | 0.069900 | $0.022110 | 0xcb9...1ff71 |
Mar 26 03:19 AM | Sell | $0.052640 | 0.081227 | 799.05 | 0.069900 | $0.022110 | 0xdd2...0d81b |
Mar 26 03:19 AM | Sell | $0.052640 | 0.081227 | 799.05 | 0.069900 | $0.022110 | 0x7ae...3b1cb |
Mar 26 03:19 AM | Sell | $0.052640 | 0.081227 | 799.05 | 0.069900 | $0.022110 | 0x5bd...92ccb |
Mar 26 03:19 AM | Sell | $0.052640 | 0.081227 | 799.06 | 0.069900 | $0.022110 | 0xf2a...645d6 |
Mar 26 03:19 AM | Sell | $0.052640 | 0.081227 | 799.06 | 0.069900 | $0.022110 | 0x9c9...ee843 |
Mar 26 03:16 AM | Sell | $0.052641 | 0.081227 | 799.06 | 0.069900 | $0.022111 | 0x4d4...a8d23 |
Mar 26 03:16 AM | Sell | $0.052641 | 0.081227 | 799.06 | 0.069900 | $0.022111 | 0xaed...c4698 |
Mar 26 03:16 AM | Sell | $0.052641 | 0.081227 | 799.06 | 0.069900 | $0.022111 | 0xfc8...74bf4 |
Mar 26 03:16 AM | Sell | $0.052641 | 0.081227 | 799.06 | 0.069900 | $0.022111 | 0x9ee...51111 |
Mar 26 03:16 AM | Sell | $0.052642 | 0.081227 | 41.90M | 0.0495 | $110.66 | 0xeb2...ddca5 |
Mar 26 03:16 AM | Sell | $0.052402 | 0.081116 | 46.19M | 0.0495 | $110.92 | 0xb06...d56d8 |
Mar 26 03:16 AM | Sell | $0.052174 | 0.081010 | 51.17M | 0.0495 | $111.22 | 0xbcb...23728 |