EURC/GHO Pool
The live EURC/GHO price today is $1.15, with a 24-hour trading volume of $4.17. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $4.17
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
EURC (EURC) Gho Token (GHO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -770519 EURC for 886623617733462000 GHO
- : 1302886 EURC for -1496230749193108200 GHO
- : -722236 EURC for 827260019869830500 GHO
- : 836183 EURC for -957520817634855600 GHO
- : 602341 EURC for -685677288471195000 GHO
- : -680388 EURC for 774614428906177800 GHO
- : 273250 EURC for -311675325132000000 GHO
- : -557414 EURC for 636415066074833700 GHO
- : -4650 EURC for 5320708511821423 GHO
- : -585244 EURC for 671365456973957500 GHO
EURC / GHO
EURC/GHO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GHO) | EURC | GHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:28 PM | Sell | $1.15 | 1.15 | 0.7705 | 0.8866 | $0.8869 | 0x377...07979 |
Mar 16 06:28 PM | Buy | $1.15 | 1.15 | 1.30 | 1.50 | $1.50 | 0x8c0...e09ec |
Mar 16 01:41 PM | Sell | $1.15 | 1.14 | 0.7222 | 0.8273 | $0.8294 | 0xf2d...d7964 |
Mar 16 12:48 PM | Buy | $1.15 | 1.15 | 0.8362 | 0.9575 | $0.9599 | 0xe3d...66845 |
Mar 16 12:09 AM | Buy | $1.14 | 1.14 | 0.6023 | 0.6857 | $0.6890 | 0xbf9...f9a3b |
Mar 15 10:39 PM | Sell | $1.14 | 1.14 | 0.6804 | 0.7746 | $0.7771 | 0xabd...43e93 |
Mar 15 08:02 PM | Buy | $1.14 | 1.14 | 0.2732 | 0.3117 | $0.3118 | 0x8fb...45022 |
Mar 14 11:12 PM | Sell | $1.14 | 1.14 | 0.5574 | 0.6364 | $0.6360 | 0x736...c3beb |
Mar 14 02:16 PM | Sell | $1.14 | 1.14 | 0.024650 | 0.025321 | $0.025305 | 0x576...f919d |
Mar 13 08:35 AM | Sell | $1.14 | 1.14 | 0.5852 | 0.6714 | $0.6696 | 0xf01...2fea3 |
Mar 13 06:23 AM | Buy | $1.15 | 1.15 | 0.0309 | 0.0355 | $0.0355 | 0xacc...e6043 |
Mar 12 07:30 PM | Sell | $1.15 | 1.15 | 0.5558 | 0.6405 | $0.6401 | 0x052...3eb85 |
Mar 11 11:21 PM | Sell | $1.15 | 1.16 | 0.7565 | 0.8765 | $0.8738 | 0xf51...cdedf |
Mar 10 10:45 AM | Buy | $1.16 | 1.16 | 0.028623 | 0.0100 | $0.0100 | 0x91f...7ff4b |