WETH/CDEX Pool
The live WETH/CDEX price today is $2.08K, with a 24-hour trading volume of $2.01K. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $154.42
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.39%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Ether (WETH) Clawdex (CDEX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/CDEX?
The 24-hour high price of WETH/CDEX is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/CDEX today?
The total liquidity in the WETH/CDEX pool on Uniswap V4 is No data.
When was the WETH/CDEX pool created?
The WETH/CDEX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Clawdex?
1 WETH = 8378234382.291633 CDEX ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 38588535251905120 WETH for -3.260987752835544e+26 CDEX
- : 9899842072744080 WETH for -8.329698199179965e+25 CDEX
- : -19800000000000000 WETH for 1.6276325389307556e+26 CDEX
- : -19800000000000000 WETH for 1.6333552139047883e+26 CDEX
- : 1109288500658228 WETH for -9.39e+24 CDEX
- : 1896580374515650 WETH for -1.605e+25 CDEX
- : 30092308574704480 WETH for -2.5392926044862327e+26 CDEX
- : -805498695210246 WETH for 6.617506902315133e+24 CDEX
- : -3272954831139142 WETH for 2.689839697412613e+25 CDEX
- : -30804500631340944 WETH for 2.5392926044862327e+26 CDEX
| Date | Type | Price (USD) | Price (CDEX) | WETH | CDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:43 AM | Buy | $2.08K | 8.38B | 0.0386 | 326.10M | $80.09 | 0x805...5f55c |
Feb 15 12:39 AM | Buy | $2.08K | 8.32B | 0.029900 | 83.30M | $20.55 | 0xec7...1aef9 |
Feb 14 11:25 PM | Sell | $2.09K | 8.31B | 0.0198 | 162.76M | $41.30 | 0xefc...12a9d |
Feb 14 11:25 PM | Sell | $2.09K | 8.33B | 0.0198 | 163.34M | $41.29 | 0xe6f...3ad7b |
Feb 14 07:43 PM | Buy | $2.09K | 8.36B | 0.021110 | 9.39M | $2.31 | 0x4aa...8439a |
Feb 14 07:13 PM | Buy | $2.08K | 8.36B | 0.021897 | 16.05M | $3.95 | 0x2c2...ac1e7 |
Feb 14 06:31 PM | Buy | $2.08K | 8.36B | 0.0301 | 253.93M | $62.60 | 0xcc4...2cecf |
Feb 14 06:31 PM | Sell | $2.08K | 8.31B | 0.038055 | 6.62M | $1.68 | 0x79c...9b146 |
Feb 14 06:30 PM | Sell | $2.08K | 8.32B | 0.023273 | 26.90M | $6.81 | 0x87e...189c6 |
Feb 14 06:26 PM | Sell | $2.08K | 8.32B | 0.0308 | 253.93M | $64.11 | 0x61d...b3b25 |
Feb 14 04:42 PM | Buy | $2.07K | 8.37B | 0.2398 | 1.99B | $497.45 | 0xb9f...3c064 |
Feb 14 10:35 AM | Buy | $2.07K | 8.02B | 0.0400 | 323.52M | $82.99 | 0x227...6866d |
Feb 14 10:23 AM | Buy | $2.08K | 7.96B | 0.0482 | 387.10M | $100.11 | 0xc32...ec6e0 |
Feb 14 10:19 AM | Buy | $2.07K | 7.89B | 0.0233 | 186.11M | $48.41 | 0x4c8...43442 |
Feb 14 07:52 AM | Buy | $2.06K | 7.86B | 0.0587 | 464.83M | $120.89 | 0xd73...b8de6 |
Feb 14 05:32 AM | Buy | $2.05K | 7.78B | 0.021427 | 11.23M | $2.93 | 0x338...b7fee |
Feb 14 02:36 AM | Buy | $2.05K | 7.78B | 0.038853 | 6.97M | $1.81 | 0x3a6...ce8a3 |
Feb 14 02:34 AM | Buy | $2.05K | 7.78B | 0.022636 | 20.74M | $5.40 | 0xbfb...79de6 |
Feb 14 01:13 AM | Buy | $2.05K | 7.78B | 0.3666 | 2.80B | $751.84 | 0xb0c...eeae0 |
Feb 14 01:10 AM | Buy | $2.05K | 7.30B | 0.026016 | 44.45M | $12.34 | 0x2f8...8b37d |
