TXTCLAW/USDC Pool
The live TXTCLAW/USDC price today is $0.083858, with a 24-hour trading volume of $117.32. This pair has changed -99.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.083858
- 24h Volume
- $117.32
- 24h Buy Volume
- $23.41
- 24h Sell Volume
- $93.92
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 24
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.62%
Tokens in this pool
Text Claw (TXTCLAW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVRecent Transactions
- : -7.698241996307622e+24 TXTCLAW for 28872 USDC
- : -5.573328887193442e+24 TXTCLAW for 23981 USDC
- : -7.085989975426932e+25 TXTCLAW for 1515607 USDC
- : -5.4919132161346773e+23 TXTCLAW for 56602 USDC
- : -7.646688079932568e+23 TXTCLAW for 84583 USDC
- : 7.69141706140894e+24 TXTCLAW for -970000 USDC
- : 2.0878476614837565e+23 TXTCLAW for -23250 USDC
- : -2.459693451499958e+25 TXTCLAW for 3290668 USDC
- : -1.3494319305068994e+25 TXTCLAW for 3667311 USDC
- : -5.275412980402948e+24 TXTCLAW for 2283741 USDC
TXTCLAW / USDC
TXTCLAW/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TXTCLAW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:11 PM | Sell | $0.083858 | 0.083857 | 7.70M | 0.0289 | $0.0297 | 0x9f2...90c52 |
Mar 30 04:35 PM | Sell | $0.084503 | 0.084503 | 5.57M | 0.0240 | $0.0251 | 0xd6d...bd04f |
Mar 30 04:35 PM | Sell | $0.085078 | 0.085077 | 70.86M | 1.52 | $0.3598 | 0x8ea...b0d04 |
Mar 30 03:00 PM | Sell | $0.061113 | 0.061113 | 549.19K | 0.0566 | $0.0611 | 0xe80...f5e4a |
Mar 30 02:17 PM | Sell | $0.061179 | 0.061179 | 764.67K | 0.0846 | $0.0901 | 0x277...44c9a |
Mar 30 02:16 PM | Buy | $0.061282 | 0.061282 | 7.69M | 0.9700 | $0.9857 | 0x843...bb8fb |
Mar 30 02:16 PM | Buy | $0.061006 | 0.061006 | 208.78K | 0.0232 | $0.0210 | 0xb9f...c6b5a |
Mar 30 02:16 PM | Sell | $0.079993 | 0.079992 | 24.60M | 3.29 | $2.46 | 0x207...08bf5 |
Mar 30 02:13 PM | Sell | $0.062212 | 0.062212 | 13.49M | 3.67 | $2.98 | 0x8d0...b3440 |
Mar 30 02:11 PM | Sell | $0.064124 | 0.064123 | 5.28M | 2.28 | $2.18 | 0xb33...286e6 |
Mar 30 02:11 PM | Sell | $0.065613 | 0.065612 | 6.10M | 3.82 | $3.42 | 0xf44...6c5ed |
Mar 30 02:04 PM | Buy | $0.068613 | 0.068612 | 745.10K | 0.6906 | $0.6417 | 0x379...2992f |
Mar 30 02:03 PM | Buy | $0.068081 | 0.068080 | 1.05M | 0.9031 | $0.8489 | 0xa7d...e355f |
Mar 30 02:02 PM | Buy | $0.067411 | 0.067410 | 733.97K | 0.5869 | $0.5439 | 0x2d4...1085f |
Mar 30 02:02 PM | Buy | $0.066991 | 0.066990 | 814.14K | 0.6127 | $0.5691 | 0x9ef...800b6 |
Mar 30 02:02 PM | Buy | $0.066565 | 0.066565 | 532.42K | 0.3806 | $0.3495 | 0x45d...94b7b |
Mar 30 02:01 PM | Buy | $0.066308 | 0.066307 | 582.07K | 0.3992 | $0.3671 | 0x18b...a981e |
Mar 30 01:58 PM | Buy | $0.066043 | 0.066043 | 1.48M | 0.9395 | $0.8944 | 0x5d9...36895 |
Mar 30 01:58 PM | Buy | $0.065401 | 0.065401 | 1.30M | 0.7464 | $0.7041 | 0x7af...ea731 |
Mar 30 01:57 PM | Buy | $0.064917 | 0.064917 | 2.31M | 1.17 | $1.14 | 0xd06...41d00 |
Mar 30 01:57 PM | Buy | $0.064206 | 0.064206 | 3.45M | 1.45 | $1.45 | 0x3dc...849fe |
Mar 30 01:57 PM | Buy | $0.063400 | 0.063400 | 3.13M | 1.08 | $1.06 | 0x178...e7700 |
Mar 30 01:57 PM | Sell | $0.062854 | 0.062853 | 18.23M | 8.36 | $5.20 | 0xdba...4f62c |
Mar 30 01:56 PM | Sell | $0.069094 | 0.069093 | 968.42K | 0.8288 | $0.8807 | 0xf59...185be |
Mar 30 01:55 PM | Sell | $0.069947 | 0.069946 | 548.05K | 0.5036 | $0.5451 | 0xa3c...4842b |
Mar 30 01:54 PM | Sell | $0.051049 | 0.051049 | 296.46K | 0.2838 | $0.3108 | 0x05f...a9a4e |
Mar 30 01:54 PM | Sell | $0.051080 | 0.051080 | 147.56K | 0.1444 | $0.1592 | 0x830...921e8 |
Mar 30 01:52 PM | Sell | $0.051096 | 0.051095 | 1.16M | 1.21 | $1.27 | 0x4fe...ea813 |
Mar 30 01:47 PM | Buy | $0.051233 | 0.051233 | 397.64K | 0.5322 | $0.4902 | 0x4b8...440d8 |
Mar 30 01:47 PM | Buy | $0.051178 | 0.051178 | 1.12M | 1.38 | $1.32 | 0xd97...fb196 |
Mar 30 01:46 PM | Sell | $0.051040 | 0.051040 | 1.01M | 0.9894 | $1.05 | 0xf92...76f02 |
Mar 30 01:46 PM | Sell | $0.051149 | 0.051149 | 773.48K | 0.8322 | $0.8883 | 0x4c4...121b7 |
Mar 30 01:46 PM | Sell | $0.051245 | 0.051245 | 783.20K | 0.9151 | $0.9747 | 0x944...7b51c |
Mar 30 01:46 PM | Sell | $0.051355 | 0.051355 | 548.66K | 0.6897 | $0.7431 | 0x970...9851e |
Mar 30 01:45 PM | Sell | $0.051441 | 0.051441 | 1.01M | 1.39 | $1.46 | 0xded...7ec6d |
Mar 30 01:45 PM | Buy | $0.051623 | 0.051623 | 661.03K | 1.14 | $1.07 | 0x99c...1fb7f |
Mar 30 01:45 PM | Buy | $0.051488 | 0.051488 | 1.17M | 1.79 | $1.74 | 0xe51...8b0bf |
Mar 30 01:44 PM | Buy | $0.051287 | 0.051287 | 497.57K | 0.6909 | $0.6404 | 0x292...dff71 |
Mar 30 01:31 PM | Buy | $0.051214 | 0.051214 | 708.57K | 0.9177 | $0.8600 | 0xf5c...9826a |
Mar 30 01:31 PM | Sell | $0.051120 | 0.051120 | 1.27M | 1.37 | $1.43 | 0xd01...8725b |
Mar 30 01:29 PM | Buy | $0.051278 | 0.051278 | 1.51M | 1.97 | $1.93 | 0x3a3...46cc9 |
Mar 30 01:21 PM | Buy | $0.051076 | 0.051076 | 474.93K | 0.5532 | $0.5108 | 0x178...53f54 |
Mar 30 01:20 PM | Buy | $0.051022 | 0.051022 | 481.36K | 0.5328 | $0.4919 | 0x079...b5563 |
Mar 30 01:12 PM | Sell | $0.069714 | 0.069713 | 447.59K | 0.3996 | $0.4348 | 0x027...69de8 |
Mar 30 01:03 PM | Buy | $0.051014 | 0.051014 | 681.96K | 0.7409 | $0.6910 | 0x1b6...87c07 |
Mar 30 01:01 PM | Buy | $0.069438 | 0.069437 | 998.94K | 0.9964 | $0.9427 | 0xd2c...a7562 |