WETH/ROOM Pool
The live WETH/ROOM price today is $2.03K, with a 24-hour trading volume of $0.9248. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9248
- 24h Buy Volume
- $0.9188
- 24h Sell Volume
- $0.025995
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) MoltRooms (ROOM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1512517298577 WETH for 2.2672944293208117e+25 ROOM
- : -1000000000000 WETH for 2.7378750852110112e+25 ROOM
- : 903055941186652 WETH for -1.1034449678470309e+26 ROOM
- : -1000000000000 WETH for 407235418612117540000 ROOM
- : -84000000000000000 WETH for 3.4441985896318125e+25 ROOM
- : -88200000000000000 WETH for 3.659149496922345e+25 ROOM
- : -115000000000000000 WETH for 4.838078439648066e+25 ROOM
- : -124600000000000000 WETH for 5.329599548413085e+25 ROOM
- : -126900000000000000 WETH for 5.524091622554967e+25 ROOM
- : -93900000000000000 WETH for 4.151517962718417e+25 ROOM
WETH / ROOM
WETH/ROOM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ROOM) | WETH | ROOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:08 PM | Sell | $2.03K | 10.94T | 0.051513 | 22.67M | $0.023068 | 0x071...41f82 |
Mar 28 04:08 PM | Sell | $2.03K | 20.65T | 0.051000 | 27.38M | $0.022029 | 0x752...7fb94 |
Mar 28 04:08 PM | Buy | $2.03K | 36.48T | 0.039031 | 110.34M | $1.83 | 0xe35...62a11 |
Mar 27 06:12 AM | Sell | $2.06K | 408.01M | 0.051000 | 407.24 | $0.022061 | 0xa3c...970bd |
Mar 27 06:11 AM | Sell | $2.06K | 408.91M | 0.0840 | 34.44M | $173.14 | 0x3fe...9e5c9 |
Mar 27 06:11 AM | Sell | $2.06K | 413.61M | 0.0882 | 36.59M | $181.82 | 0xb40...fcccb |
Mar 27 06:11 AM | Sell | $2.06K | 418.63M | 0.1150 | 48.38M | $237.06 | 0xf1a...13d48 |
Mar 27 06:10 AM | Sell | $2.06K | 425.32M | 0.1246 | 53.30M | $256.80 | 0x5f7...03ea2 |
Mar 27 06:10 AM | Sell | $2.06K | 432.75M | 0.1269 | 55.24M | $261.50 | 0x17b...9638f |
Mar 27 06:09 AM | Sell | $2.06K | 440.52M | 0.0939 | 41.52M | $193.46 | 0xc9e...93255 |
Mar 27 06:09 AM | Sell | $2.06K | 446.40M | 0.0375 | 16.73M | $77.26 | 0xd30...bae80 |
Mar 27 06:08 AM | Sell | $2.06K | 448.78M | 0.0490 | 22.00M | $100.96 | 0x591...a5208 |
Mar 27 06:08 AM | Sell | $2.06K | 451.92M | 0.1412 | 64.27M | $291.03 | 0x8cb...0c5d8 |
Mar 27 06:07 AM | Sell | $2.06K | 461.16M | 0.0718 | 33.18M | $147.97 | 0x635...90624 |
Mar 27 06:07 AM | Sell | $2.06K | 465.97M | 0.0383 | 17.84M | $78.90 | 0x8bb...4f607 |
Mar 27 06:06 AM | Sell | $2.06K | 468.57M | 0.1129 | 53.18M | $232.54 | 0x590...c1d45 |
Mar 27 06:06 AM | Sell | $2.06K | 476.34M | 0.0522 | 24.89M | $107.45 | 0x384...10bf6 |
Mar 27 06:05 AM | Sell | $2.06K | 480.01M | 0.0862 | 41.52M | $177.43 | 0x6f3...eb0a0 |
Mar 27 06:05 AM | Sell | $2.06K | 486.15M | 0.1342 | 65.70M | $276.32 | 0x7fe...5c707 |
Mar 27 06:04 AM | Sell | $2.06K | 495.94M | 0.0452 | 22.43M | $93.09 | 0x558...038de |
Mar 27 06:04 AM | Sell | $2.06K | 499.31M | 0.1268 | 63.73M | $261.11 | 0x434...3c63f |
Mar 27 06:03 AM | Sell | $2.06K | 508.94M | 0.1066 | 54.53M | $219.52 | 0x463...44c48 |
Mar 27 06:03 AM | Sell | $2.06K | 517.25M | 0.1341 | 69.87M | $276.21 | 0x308...47345 |
Mar 27 06:02 AM | Sell | $2.06K | 528.00M | 0.0562 | 29.71M | $115.79 | 0xc93...dbf46 |
Mar 27 06:02 AM | Sell | $2.06K | 532.61M | 0.0850 | 45.44M | $175.07 | 0x135...f3d9f |
Mar 27 06:01 AM | Sell | $2.06K | 539.69M | 0.1093 | 59.32M | $225.17 | 0x42d...efea5 |
Mar 27 06:01 AM | Sell | $2.06K | 549.00M | 0.0900 | 49.61M | $185.43 | 0x5dc...37f7b |
Mar 27 06:00 AM | Sell | $2.06K | 556.85M | 0.1297 | 72.76M | $267.23 | 0x8a6...db7e9 |
Mar 27 06:00 AM | Sell | $2.06K | 568.47M | 0.0762 | 43.45M | $157.01 | 0x0a0...f8d03 |
Mar 27 05:59 AM | Sell | $2.06K | 575.46M | 0.0795 | 45.91M | $163.81 | 0xc9c...6bcca |
Mar 27 05:59 AM | Sell | $2.06K | 582.90M | 0.0436 | 25.43M | $89.84 | 0x502...ec947 |
Mar 27 05:58 AM | Sell | $2.06K | 587.04M | 0.0858 | 50.57M | $176.77 | 0x5d7...acb41 |
Mar 27 05:58 AM | Sell | $2.06K | 595.31M | 0.0429 | 25.55M | $88.39 | 0xc5f...40ae7 |
Mar 27 05:57 AM | Sell | $2.06K | 599.52M | 0.0607 | 36.46M | $125.05 | 0x594...bc072 |
Mar 27 05:57 AM | Sell | $2.06K | 605.54M | 0.0538 | 32.63M | $110.83 | 0x678...faf49 |
Mar 27 05:56 AM | Sell | $2.06K | 610.96M | 0.0819 | 50.23M | $168.68 | 0xee3...2dde9 |
Mar 27 05:56 AM | Sell | $2.06K | 619.34M | 0.0776 | 48.23M | $159.81 | 0x7fc...7980d |
Mar 27 05:55 AM | Sell | $2.06K | 627.45M | 0.0961 | 60.61M | $197.89 | 0x1bb...59b8b |
Mar 27 05:55 AM | Sell | $2.06K | 637.71M | 0.1423 | 91.58M | $292.99 | 0x688...c0806 |
Mar 27 05:55 AM | Sell | $2.06K | 653.37M | 0.1419 | 93.58M | $292.15 | 0xe75...99ea3 |