ANICLAW/WETH Pool
The live ANICLAW/WETH price today is $0.041270, with a 24-hour trading volume of $1.33M. This pair has changed -96.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041270
- 24h Volume
- $1.33M
- 24h Buy Volume
- $676.66K
- 24h Sell Volume
- $654.41K
- Liquidity
- No data
- 24h Transactions
- 2972
- 24h Buys
- 1387
- 24h Sells
- 1585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.27%
Tokens in this pool
Aniclaw (ANICLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : -169608727055871380000 ANICLAW for 1000000000000 WETH
- : -169608789219306050000 ANICLAW for 1000000000000 WETH
- : -169608851382774900000 ANICLAW for 1000000000000 WETH
- : -169608913546277900000 ANICLAW for 1000000000000 WETH
- : -169608975709815100000 ANICLAW for 1000000000000 WETH
- : -169609037873386500000 ANICLAW for 1000000000000 WETH
- : -169609100036992040000 ANICLAW for 1000000000000 WETH
- : -169609162200631770000 ANICLAW for 1000000000000 WETH
- : -169609224364305680000 ANICLAW for 1000000000000 WETH
- : -169609286528013760000 ANICLAW for 1000000000000 WETH
ANICLAW / WETH
ANICLAW/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ANICLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0xcca...27dce |
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0x006...a49d9 |
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0xd1b...d9347 |
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0xe1f...42d8c |
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0x703...7c547 |
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0xf89...cab11 |
Mar 23 03:17 PM | Sell | $0.041270 | 0.085837 | 169.61 | 0.051000 | $0.022154 | 0x59f...c6a58 |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x6c3...c0d70 |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x5d5...a732e |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x1ae...90580 |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x335...8faca |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0xb0b...8be7f |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x535...e4ebe |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x3f7...efbe4 |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x8b1...35d17 |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0xadf...9cc4c |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x9b8...51617 |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0x8a8...7ae3a |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0xb0b...aa67b |
Mar 23 03:17 PM | Sell | $0.041271 | 0.085837 | 169.61 | 0.051000 | $0.022156 | 0xa27...c8f31 |