WETH/MONAD Pool
The live WETH/MONAD price today is $2.07K, with a 24-hour trading volume of $0.0446. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0446
- 24h Buy Volume
- $0.0293
- 24h Sell Volume
- $0.0153
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH) Monad (MONAD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -7424171069109 WETH for 7.423952101542335e+26 MONAD
- : 994 WETH for -100000000000000000 MONAD
- : 14055177196397 WETH for -1.4139360984114512e+27 MONAD
- : 1789316376749 WETH for -1.8e+26 MONAD
- : 994067908583 WETH for -1e+26 MONAD
- : 68480310387 WETH for -6.888888e+24 MONAD
- : 1544153797932 WETH for -1.55336363e+26 MONAD
- : 994 WETH for -99999990000000000 MONAD
- : 10966942 WETH for -1.1032332740634125e+21 MONAD
- : -7999015686215 WETH for 7.998577143478141e+26 MONAD
WETH / MONAD
WETH/MONAD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MONAD) | WETH | MONAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:16 PM | Sell | $2.07K | 100.30T | 0.057425 | 742.40M | $0.0154 | 0x86e...53726 |
Mar 26 05:38 PM | Buy | $2.07K | 100.30T | 0.0159940 | 0.1000 | $0.0112056 | 0xa3f...a808d |
Mar 26 01:19 PM | Buy | $2.08K | 100.30T | 0.041406 | 1.41B | $0.0292 | 0x9bc...73c8c |
Mar 25 06:47 PM | Buy | $2.16K | 100.30T | 0.051790 | 180.00M | $0.023874 | 0xa1c...17cf9 |
Mar 25 06:42 PM | Buy | $2.16K | 100.30T | 0.069941 | 100.00M | $0.022152 | 0x625...1b28e |
Mar 25 06:29 PM | Buy | $2.17K | 100.29T | 0.076849 | 6.89M | $0.031486 | 0x129...861a1 |
Mar 25 06:28 PM | Buy | $2.17K | 100.29T | 0.051545 | 155.34M | $0.023349 | 0x825...53892 |
Mar 25 06:27 PM | Buy | $2.17K | 100.29T | 0.0159940 | 0.1000 | $0.0112158 | 0x522...768ec |
Mar 25 06:24 PM | Buy | $2.17K | 100.29T | 0.0101097 | 1.10K | $0.072382 | 0x4c1...15373 |
Mar 25 06:20 PM | Sell | $2.17K | 100.29T | 0.058000 | 799.86M | $0.0174 | 0x3a6...2587f |
Mar 25 06:14 PM | Buy | $2.17K | 100.30T | 0.052983 | 300.00M | $0.026466 | 0xf31...2fc52 |
Mar 25 06:12 PM | Buy | $2.17K | 100.30T | 0.051989 | 200.00M | $0.024310 | 0x2d5...db4be |
Mar 25 06:06 PM | Buy | $2.17K | 100.30T | 0.0132983 | 3.00 | $0.0106464 | 0x02f...4db81 |
Mar 25 04:44 PM | Buy | $2.18K | 100.30T | 0.079941 | 10.00M | $0.032166 | 0x72d...67049 |
Mar 25 04:22 PM | Buy | $2.16K | 100.30T | 0.051247 | 125.40M | $0.022695 | 0x640...f4fc6 |
Mar 25 04:17 PM | Buy | $2.16K | 100.29T | 0.079941 | 10.00M | $0.032148 | 0xaa5...2635b |
Mar 25 04:17 PM | Buy | $2.16K | 100.29T | 0.071989 | 2.00M | $0.044295 | 0xc61...4b69d |
Mar 25 04:16 PM | Buy | $2.16K | 100.29T | 0.078032 | 8.08M | $0.031735 | 0x23e...88b0b |
Mar 25 04:14 PM | Buy | $2.16K | 100.29T | 0.0149940 | 1.00 | $0.0102148 | 0xc8e...41fd8 |
Mar 25 02:34 PM | Sell | $2.18K | 100.29T | 0.042276 | 2.28B | $0.0497 | 0x69a...cb561 |
