BTXEX/WETH Pool
The live BTXEX/WETH price today is $0.0122534, with a 24-hour trading volume of $7.01K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122534
- 24h Volume
- $7.01K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $4.24K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
BTXEX Token (BTXEX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 209831690769514140000 BTXEX for -69824002500000 WETH
- : 11454554180101894000 BTXEX for -1000000000000 WETH
- : -300000000000000000000 BTXEX for 3527745029732083000 WETH
- : 53047554481575 BTXEX for -86000000000000000 WETH
- : 632382397405 BTXEX for -1000000000000000 WETH
- : 632749534625 BTXEX for -1000000000000000 WETH
- : 92370110635709 BTXEX for -140000000000000000 WETH
- : 34205003348023 BTXEX for -49000000000000000 WETH
- : 43753890569917 BTXEX for -60600000000000000 WETH
- : 53615810280354 BTXEX for -71251000000000000 WETH
BTXEX / WETH
BTXEX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTXEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:24 PM | Buy | $0.0122534 | 0.0151219 | 2.10T | 0.046983 | $0.5315 | 0x72a...0d24c |
Mar 26 12:36 PM | Buy | $0.0131872 | 0.0179051 | 114.55B | 0.051000 | $0.022144 | 0xb6b...3e550 |
Mar 26 12:36 PM | Sell | $0.0131731 | 0.0178372 | 3.00T | 3.53 | $0.0519 | 0x12b...a97be |
Mar 26 12:33 PM | Buy | $0.033432 | 0.061657 | 530.48K | 0.0860 | $182.06 | 0x9c3...4399c |
Mar 26 12:32 PM | Buy | $0.033270 | 0.061578 | 6.32K | 0.021000 | $2.07 | 0x449...ae401 |
Mar 26 12:31 PM | Buy | $0.033265 | 0.061577 | 6.33K | 0.021000 | $2.07 | 0xb32...b6d57 |
Mar 26 12:30 PM | Buy | $0.033263 | 0.061576 | 923.70K | 0.1400 | $301.37 | 0x79b...a58ba |
Mar 26 12:29 PM | Buy | $0.033003 | 0.061450 | 342.05K | 0.0490 | $102.71 | 0xab6...09774 |
Mar 26 12:29 PM | Buy | $0.032915 | 0.061408 | 437.54K | 0.0606 | $127.50 | 0x1e5...464eb |
Mar 26 12:28 PM | Buy | $0.032806 | 0.061356 | 536.16K | 0.0713 | $150.44 | 0x8ed...499a6 |
Mar 26 12:27 PM | Sell | $0.032683 | 0.061296 | 8.26K | 0.021068 | $2.22 | 0x4a9...49d2d |
Mar 26 12:26 PM | Buy | $0.032687 | 0.061297 | 737.24K | 0.0930 | $198.04 | 0x599...3f972 |
Mar 26 12:26 PM | Buy | $0.032528 | 0.061221 | 133.15K | 0.0162 | $33.65 | 0x922...bb984 |
Mar 26 12:25 PM | Buy | $0.032501 | 0.061208 | 8.26K | 0.021000 | $2.07 | 0x337...8ade5 |
Mar 26 12:24 PM | Sell | $0.032501 | 0.061207 | 788.20K | 0.0979 | $197.06 | 0xc75...7e120 |
Mar 26 12:23 PM | Buy | $0.032666 | 0.061287 | 546.93K | 0.0690 | $145.80 | 0xd31...18610 |
Mar 26 12:22 PM | Sell | $0.032549 | 0.061230 | 849.41K | 0.1079 | $216.46 | 0xa09...35064 |
Mar 26 12:21 PM | Buy | $0.032733 | 0.061319 | 152.15K | 0.0200 | $41.58 | 0x47a...9d464 |
Mar 26 12:21 PM | Buy | $0.032698 | 0.061303 | 724.22K | 0.0918 | $195.36 | 0xdcf...23905 |
Mar 26 12:20 PM | Buy | $0.032541 | 0.061228 | 788.20K | 0.0940 | $200.28 | 0x858...9be86 |